Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:27 PM $0.000929
+0.00%
$522,983 $157,856
7:24 PM $0.000932
+0.00%
$524,658 $158,237
7:22 PM $0.000932
+0.00%
$524,658 $157,688
7:17 PM $0.000934
+0.00%
$525,790 $157,975
7:12 PM $0.000935
+0.00%
$526,353 $158,386
7:07 PM $0.000934
+0.00%
$525,790 $158,656
7:02 PM $0.000935
+0.00%
$526,353 $158,710
6:57 PM $0.000933
+0.00%
$525,227 $158,532
6:52 PM $0.000935
+0.00%
$526,353 $158,528
6:47 PM $0.000935
+0.00%
$526,353 $158,427
6:42 PM $0.000933
+0.00%
$525,227 $158,424
6:37 PM $0.000933
+0.00%
$525,227 $158,289
6:32 PM $0.000933
+0.00%
$525,227 $158,268
6:27 PM $0.000935
+0.00%
$526,348 $158,239
6:22 PM $0.000933
+0.00%
$525,228 $158,284
6:17 PM $0.000935
+0.00%
$526,348 $158,289
6:12 PM $0.000935
+0.00%
$526,348 $158,406
6:07 PM $0.000935
+0.00%
$526,348 $158,408
6:02 PM $0.000935
+0.00%
$526,348 $158,594
5:57 PM $0.000935
+0.00%
$526,348 $158,555
5:52 PM $0.000933
+0.00%
$525,228 $158,845
5:47 PM $0.000933
+0.00%
$525,228 $159,099
5:42 PM $0.000935
+0.00%
$526,348 $159,162
5:37 PM $0.000933
+0.00%
$525,228 $159,305
5:32 PM $0.000935
+0.00%
$526,337 $159,381
5:30 PM $0.000941
+0.00%
$526,337 $159,487
5:27 PM $0.000941
+0.00%
$529,708 $159,308
5:22 PM $0.000941
+0.00%
$529,708 $159,307
5:17 PM $0.000943
+0.00%
$530,825 $159,439
5:12 PM $0.000941
+0.00%
$529,708 $159,450
5:07 PM $0.000943
+0.00%
$530,825 $159,430
5:02 PM $0.000943
+0.00%
$530,825 $159,672
4:57 PM $0.000941
+0.00%
$529,708 $159,777
4:52 PM $0.000941
+0.00%
$529,708 $159,870
4:47 PM $0.000941
+0.00%
$529,708 $160,032
4:42 PM $0.000942
+0.00%
$530,267 $160,169
4:37 PM $0.000941
+0.00%
$529,708 $160,243
4:33 PM $0.000945
+0.00%
$531,943 $160,101
4:32 PM $0.000945
+0.00%
$531,943 $159,810
4:27 PM $0.000943
+0.00%
$530,821 $159,901
4:22 PM $0.000943
+0.00%
$530,821 $159,952
4:17 PM $0.000944
+0.00%
$531,380 $159,690
4:12 PM $0.000946
+0.00%
$532,500 $159,605
4:07 PM $0.000943
+0.00%
$530,821 $159,670
4:02 PM $0.000943
+0.00%
$530,821 $159,732
3:57 PM $0.000943
+0.00%
$530,821 $159,857
3:52 PM $0.000946
+0.00%
$532,500 $159,970
3:47 PM $0.000943
+0.00%
$530,821 $160,137
3:45 PM $0.000943
+0.00%
$530,821 $160,278
3:42 PM $0.000943
+0.00%
$530,850 $160,081