Block Historical Data

Block Page 3
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00315
+0.06%
$ 2.35 million $ 325,591
11:18 AM $ 0.00317
-0.09%
$ 2.35 million $ 367,749
11:17 AM $ 0.00317
+0.03%
$ 2.35 million $ 367,402
11:16 AM $ 0.00317
-0.05%
$ 2.35 million $ 367,471
11:15 AM $ 0.00317
+0.05%
$ 2.35 million $ 367,513
11:14 AM $ 0.00317
+0.42%
$ 2.37 million $ 367,536
11:13 AM $ 0.00316
+0.80%
$ 2.37 million $ 325,557
11:12 AM $ 0.00313
-0.01%
$ 2.37 million $ 325,628
11:11 AM $ 0.00313
-0.05%
$ 2.37 million $ 325,621
11:10 AM $ 0.00314
+0.03%
$ 2.37 million $ 325,556
11:09 AM $ 0.00314
-0.05%
$ 2.34 million $ 325,546
11:08 AM $ 0.00314
+0.01%
$ 2.34 million $ 324,625
11:07 AM $ 0.00314
+0.06%
$ 2.34 million $ 324,625
11:06 AM $ 0.00313
+0.04%
$ 2.34 million $ 324,632
11:05 AM $ 0.00313
-0.09%
$ 2.34 million $ 324,647
11:04 AM $ 0.00314
+0.40%
$ 2.34 million $ 324,713
11:03 AM $ 0.00312
+0.03%
$ 2.34 million $ 324,715
11:02 AM $ 0.00312
+0.00%
$ 2.34 million $ 324,756
11:01 AM $ 0.00312
-0.03%
$ 2.34 million $ 324,801
11:00 AM $ 0.00312
-0.07%
$ 2.34 million $ 324,817
10:59 AM $ 0.00313
-0.06%
$ 2.33 million $ 324,800
10:58 AM $ 0.00313
+0.15%
$ 2.33 million $ 324,850
10:57 AM $ 0.00312
-0.16%
$ 2.33 million $ 324,839
10:56 AM $ 0.00313
+0.00%
$ 2.33 million $ 324,839
10:55 AM $ 0.00313
-0.04%
$ 2.33 million $ 324,821
10:54 AM $ 0.00313
+0.22%
$ 2.34 million $ 324,820
10:53 AM $ 0.00315
+0.01%
$ 2.34 million $ 367,418
10:52 AM $ 0.00315
+0.00%
$ 2.34 million $ 367,479
10:51 AM $ 0.00315
+0.00%
$ 2.34 million $ 367,506
10:50 AM $ 0.00315
-0.11%
$ 2.34 million $ 367,578
10:49 AM $ 0.00315
+0.01%
$ 2.35 million $ 367,578
10:48 AM $ 0.00312
+0.21%
$ 2.35 million $ 325,100
10:47 AM $ 0.00312
+0.01%
$ 2.35 million $ 325,103
10:46 AM $ 0.00312
-0.15%
$ 2.35 million $ 325,104
10:45 AM $ 0.00312
+0.02%
$ 2.35 million $ 325,100
10:44 AM $ 0.00312
+0.00%
$ 2.33 million $ 325,140
10:43 AM $ 0.00312
-0.06%
$ 2.33 million $ 325,152
10:42 AM $ 0.00313
-0.03%
$ 2.33 million $ 325,152
10:41 AM $ 0.00313
+0.00%
$ 2.33 million $ 325,141
10:40 AM $ 0.00313
+0.00%
$ 2.33 million $ 325,143
10:39 AM $ 0.00313
-0.26%
$ 2.33 million $ 325,163
10:38 AM $ 0.00313
+0.00%
$ 2.33 million $ 325,122
10:37 AM $ 0.00313
+0.00%
$ 2.33 million $ 325,109
10:36 AM $ 0.00313
+0.00%
$ 2.33 million $ 325,136
10:35 AM $ 0.00313
-0.02%
$ 2.33 million $ 324,770
10:34 AM $ 0.00313
+0.37%
$ 2.34 million $ 324,770
10:33 AM $ 0.00312
+0.00%
$ 2.34 million $ 324,707
10:32 AM $ 0.00312
+0.01%
$ 2.34 million $ 324,686
10:31 AM $ 0.00312
+0.01%
$ 2.34 million $ 324,653
10:30 AM $ 0.00312
+0.03%
$ 2.34 million $ 324,555