Block Historical Data

Block Page 3
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0017
+0.00%
$ 1.39 million $ 180,720
11:52 AM $ 0.0017
+0.00%
$ 1.39 million $ 180,522
11:50 AM $ 0.00171
-0.02%
$ 1.39 million $ 180,417
11:47 AM $ 0.00171
+0.00%
$ 1.39 million $ 180,618
11:42 AM $ 0.00171
+0.00%
$ 1.39 million $ 180,539
11:37 AM $ 0.00171
+0.00%
$ 1.39 million $ 180,421
11:34 AM $ 0.00173
-0.04%
$ 1.41 million $ 180,325
11:33 AM $ 0.00173
-0.09%
$ 1.41 million $ 179,580
11:32 AM $ 0.00173
-0.08%
$ 1.41 million $ 178,956
11:31 AM $ 0.00171
+0.00%
$ 1.41 million $ 178,356
11:30 AM $ 0.00171
+0.34%
$ 1.41 million $ 176,576
11:27 AM $ 0.00171
+0.00%
$ 1.39 million $ 176,443
11:22 AM $ 0.0017
+0.01%
$ 1.39 million $ 176,438
11:17 AM $ 0.00171
+0.00%
$ 1.39 million $ 176,412
11:12 AM $ 0.00171
+0.00%
$ 1.39 million $ 176,567
11:07 AM $ 0.0017
+0.00%
$ 1.39 million $ 176,713
11:02 AM $ 0.0017
+0.00%
$ 1.39 million $ 176,838
11:00 AM $ 0.00171
+0.00%
$ 1.39 million $ 176,983
10:57 AM $ 0.00171
+0.00%
$ 1.39 million $ 176,830
10:55 AM $ 0.0017
+0.00%
$ 1.39 million $ 176,978
10:52 AM $ 0.0017
+0.00%
$ 1.39 million $ 176,935
10:47 AM $ 0.00171
+0.00%
$ 1.39 million $ 177,017
10:42 AM $ 0.00171
+0.00%
$ 1.39 million $ 177,188
10:41 AM $ 0.00171
-0.04%
$ 1.39 million $ 177,183
10:40 AM $ 0.00171
-0.11%
$ 1.39 million $ 176,625
10:39 AM $ 0.00171
+0.00%
$ 1.39 million $ 175,643
10:38 AM $ 0.00171
+0.00%
$ 1.39 million $ 175,649
10:37 AM $ 0.00171
+0.31%
$ 1.39 million $ 173,995
10:32 AM $ 0.00171
+0.00%
$ 1.39 million $ 173,884
10:27 AM $ 0.0017
+0.00%
$ 1.39 million $ 174,057
10:22 AM $ 0.00171
+0.00%
$ 1.39 million $ 174,251
10:17 AM $ 0.0017
+0.00%
$ 1.39 million $ 174,524
10:12 AM $ 0.00171
+0.00%
$ 1.39 million $ 174,622
10:07 AM $ 0.00171
+0.00%
$ 1.39 million $ 174,755
10:05 AM $ 0.00171
+0.00%
$ 1.39 million $ 174,913
10:04 AM $ 0.00171
+0.00%
$ 1.39 million $ 174,708
10:03 AM $ 0.00171
+0.08%
$ 1.39 million $ 174,201
10:02 AM $ 0.00171
-0.11%
$ 1.39 million $ 174,084
9:57 AM $ 0.00171
+0.00%
$ 1.39 million $ 173,977
9:53 AM $ 0.00172
-0.03%
$ 1.4 million $ 174,065
9:52 AM $ 0.00172
-0.05%
$ 1.4 million $ 173,485
9:51 AM $ 0.00171
-0.08%
$ 1.4 million $ 172,651
9:49 AM $ 0.00171
+0.00%
$ 1.39 million $ 170,790
9:48 AM $ 0.00171
+0.00%
$ 1.39 million $ 170,788
9:47 AM $ 0.00171
+0.00%
$ 1.39 million $ 170,685
9:42 AM $ 0.00171
+0.00%
$ 1.39 million $ 170,670
9:37 AM $ 0.00171
+0.00%
$ 1.39 million $ 170,604
9:36 AM $ 0.00171
+0.00%
$ 1.39 million $ 170,562
9:33 AM $ 0.00171
+0.00%
$ 1.39 million $ 169,941
9:32 AM $ 0.00171
+0.00%
$ 1.39 million $ 169,944