Block Historical Data

Block Page 3
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00287
+0.05%
$ 2.31 million $ 194,056
2:18 AM $ 0.00287
+0.06%
$ 2.31 million $ 194,077
2:17 AM $ 0.00286
-0.12%
$ 2.31 million $ 194,085
2:16 AM $ 0.00287
+0.03%
$ 2.31 million $ 194,026
2:15 AM $ 0.00287
+0.12%
$ 2.31 million $ 193,984
2:14 AM $ 0.00286
-0.04%
$ 2.3 million $ 194,119
2:13 AM $ 0.00286
+0.01%
$ 2.3 million $ 194,124
2:12 AM $ 0.00286
+0.05%
$ 2.3 million $ 194,118
2:11 AM $ 0.00286
+0.03%
$ 2.3 million $ 194,074
2:10 AM $ 0.00286
-0.22%
$ 2.3 million $ 194,092
2:09 AM $ 0.00287
+0.05%
$ 2.31 million $ 194,096
2:08 AM $ 0.00287
+0.01%
$ 2.31 million $ 194,100
2:07 AM $ 0.00287
+0.04%
$ 2.31 million $ 194,122
2:06 AM $ 0.00287
-0.16%
$ 2.31 million $ 194,122
2:05 AM $ 0.00287
+0.26%
$ 2.31 million $ 194,126
2:04 AM $ 0.00286
-0.04%
$ 2.3 million $ 194,203
2:03 AM $ 0.00286
+0.03%
$ 2.3 million $ 194,175
2:02 AM $ 0.00286
+0.12%
$ 2.3 million $ 194,139
2:01 AM $ 0.00286
-0.04%
$ 2.3 million $ 194,113
2:00 AM $ 0.00286
+0.35%
$ 2.3 million $ 194,074
1:59 AM $ 0.00285
-0.05%
$ 2.29 million $ 194,034
1:58 AM $ 0.00285
-0.05%
$ 2.29 million $ 194,069
1:57 AM $ 0.00285
+0.01%
$ 2.29 million $ 194,087
1:56 AM $ 0.00285
-0.01%
$ 2.29 million $ 194,094
1:55 AM $ 0.00285
+0.04%
$ 2.29 million $ 194,079
1:54 AM $ 0.00285
-0.04%
$ 2.29 million $ 194,176
1:53 AM $ 0.00285
+0.07%
$ 2.29 million $ 194,185
1:52 AM $ 0.00285
+0.00%
$ 2.29 million $ 194,185
1:51 AM $ 0.00285
-0.09%
$ 2.29 million $ 194,215
1:50 AM $ 0.00285
+0.02%
$ 2.29 million $ 194,214
1:49 AM $ 0.00285
-0.01%
$ 2.29 million $ 194,252
1:48 AM $ 0.00285
+0.03%
$ 2.29 million $ 194,235
1:47 AM $ 0.00285
-0.08%
$ 2.29 million $ 194,231
1:46 AM $ 0.00286
+0.08%
$ 2.29 million $ 194,250
1:45 AM $ 0.00285
-0.01%
$ 2.29 million $ 194,248
1:44 AM $ 0.00285
+0.06%
$ 2.29 million $ 194,374
1:43 AM $ 0.00285
+0.00%
$ 2.29 million $ 194,327
1:42 AM $ 0.00285
+0.02%
$ 2.29 million $ 194,293
1:41 AM $ 0.00285
-0.14%
$ 2.29 million $ 194,231
1:40 AM $ 0.00286
-0.14%
$ 2.29 million $ 194,471
1:39 AM $ 0.00286
-0.03%
$ 2.3 million $ 194,471
1:38 AM $ 0.00286
+0.04%
$ 2.3 million $ 194,441
1:37 AM $ 0.00286
-0.01%
$ 2.3 million $ 194,423
1:36 AM $ 0.00286
+0.02%
$ 2.3 million $ 194,466
1:35 AM $ 0.00286
+0.04%
$ 2.3 million $ 194,487
1:34 AM $ 0.00286
+0.14%
$ 2.3 million $ 194,884
1:33 AM $ 0.00285
-0.09%
$ 2.3 million $ 194,936
1:32 AM $ 0.00286
-0.02%
$ 2.3 million $ 194,984
1:31 AM $ 0.00286
-0.11%
$ 2.3 million $ 195,027
1:30 AM $ 0.00286
+0.00%
$ 2.3 million $ 195,061