Block Historical Data

Block Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00326
-0.93%
$ 2.63 million $ 199,320
Jun 14, 9 AM $ 0.00329
-0.28%
$ 2.65 million $ 200,144
Jun 14, 8 AM $ 0.00328
+0.26%
$ 2.64 million $ 199,234
Jun 14, 7 AM $ 0.00327
-0.83%
$ 2.63 million $ 199,222
Jun 14, 6 AM $ 0.00329
+0.10%
$ 2.65 million $ 197,710
Jun 14, 5 AM $ 0.00328
+0.73%
$ 2.64 million $ 203,447
Jun 14, 4 AM $ 0.00327
-0.10%
$ 2.64 million $ 203,348
Jun 14, 3 AM $ 0.00327
+0.46%
$ 2.64 million $ 202,464
Jun 14, 2 AM $ 0.00327
-0.24%
$ 2.64 million $ 201,888
Jun 14, 1 AM $ 0.00328
+0.13%
$ 2.64 million $ 201,430
Jun 14, 12 AM $ 0.00327
-0.13%
$ 2.64 million $ 200,725
Jun 13, 11 PM $ 0.00329
+0.16%
$ 2.66 million $ 199,944
Jun 13, 10 PM $ 0.00329
-0.50%
$ 2.65 million $ 200,284
Jun 13, 9 PM $ 0.00331
+0.38%
$ 2.67 million $ 195,107
Jun 13, 8 PM $ 0.0033
+0.23%
$ 2.66 million $ 193,639
Jun 13, 7 PM $ 0.00329
-1.49%
$ 2.65 million $ 137,734
Jun 13, 6 PM $ 0.00333
+0.10%
$ 2.69 million $ 192,525
Jun 13, 5 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,053
Jun 13, 4 PM $ 0.00332
+0.06%
$ 2.68 million $ 192,902
Jun 13, 3 PM $ 0.00332
+0.21%
$ 2.68 million $ 193,318
Jun 13, 2 PM $ 0.00332
+0.81%
$ 2.68 million $ 200,741
Jun 13, 1 PM $ 0.00329
+0.00%
$ 2.66 million $ 200,033
Jun 13, 12 PM $ 0.00329
+0.76%
$ 2.66 million $ 186,342
Jun 13, 11 AM $ 0.00327
-0.46%
$ 2.64 million $ 188,137
Jun 13, 10 AM $ 0.00328
+0.16%
$ 2.65 million $ 203,032
Jun 13, 9 AM $ 0.00328
-0.15%
$ 2.64 million $ 203,429
Jun 13, 8 AM $ 0.00328
-0.62%
$ 2.65 million $ 204,417
Jun 13, 7 AM $ 0.0033
+0.18%
$ 2.66 million $ 203,586
Jun 13, 6 AM $ 0.00329
-0.08%
$ 2.65 million $ 204,220
Jun 13, 5 AM $ 0.00329
-3.08%
$ 2.65 million $ 203,305
Jun 13, 4 AM $ 0.0034
+0.08%
$ 2.74 million $ 191,244
Jun 13, 3 AM $ 0.0034
+0.16%
$ 2.74 million $ 190,587
Jun 13, 2 AM $ 0.00339
-1.07%
$ 2.73 million $ 191,186
Jun 13, 1 AM $ 0.00343
+0.26%
$ 2.76 million $ 194,091
Jun 13, 12 AM $ 0.00343
+0.26%
$ 2.76 million $ 193,000
Jun 12, 11 PM $ 0.00342
+0.38%
$ 2.76 million $ 192,423
Jun 12, 10 PM $ 0.00341
-0.71%
$ 2.75 million $ 200,044
Jun 12, 9 PM $ 0.00343
-0.48%
$ 2.77 million $ 204,536
Jun 12, 8 PM $ 0.00345
+0.47%
$ 2.78 million $ 205,908
Jun 12, 7 PM $ 0.00345
-0.22%
$ 2.78 million $ 205,395
Jun 12, 6 PM $ 0.00346
-0.18%
$ 2.79 million $ 206,208
Jun 12, 5 PM $ 0.00346
-1.37%
$ 2.79 million $ 206,811
Jun 12, 4 PM $ 0.0035
+0.55%
$ 2.83 million $ 209,666
Jun 12, 3 PM $ 0.00348
+0.32%
$ 2.81 million $ 209,541
Jun 12, 2 PM $ 0.00347
-2.28%
$ 2.8 million $ 210,643
Jun 12, 1 PM $ 0.00355
-0.18%
$ 2.87 million $ 207,068
Jun 12, 12 PM $ 0.00356
-0.36%
$ 2.87 million $ 209,318
Jun 12, 11 AM $ 0.00357
-0.29%
$ 2.88 million $ 207,894
Jun 12, 10 AM $ 0.00357
-1.19%
$ 2.88 million $ 230,643
Jun 12, 9 AM $ 0.00361
+0.40%
$ 2.92 million $ 180,306