Block Historical Data

Block Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00361
+0.40%
$ 2.92 million $ 180,306
Jun 12, 8 AM $ 0.00359
-0.11%
$ 2.89 million $ 178,483
Jun 12, 7 AM $ 0.00359
+0.07%
$ 2.89 million $ 233,012
Jun 12, 6 AM $ 0.00358
+0.95%
$ 2.89 million $ 233,075
Jun 12, 5 AM $ 0.00355
+0.57%
$ 2.86 million $ 234,199
Jun 12, 4 AM $ 0.00352
+0.11%
$ 2.84 million $ 234,021
Jun 12, 3 AM $ 0.00352
-1.53%
$ 2.84 million $ 233,086
Jun 12, 2 AM $ 0.00358
-0.66%
$ 2.89 million $ 210,084
Jun 12, 1 AM $ 0.00359
+0.44%
$ 2.9 million $ 206,607
Jun 12, 12 AM $ 0.00358
-0.36%
$ 2.89 million $ 208,195
Jun 11, 11 PM $ 0.0036
+0.20%
$ 2.9 million $ 210,077
Jun 11, 10 PM $ 0.00358
-0.88%
$ 2.89 million $ 208,932
Jun 11, 9 PM $ 0.00361
-0.78%
$ 2.91 million $ 205,953
Jun 11, 8 PM $ 0.00364
+0.14%
$ 2.93 million $ 211,913
Jun 11, 7 PM $ 0.00363
-0.50%
$ 2.92 million $ 220,311
Jun 11, 6 PM $ 0.00363
+0.47%
$ 2.92 million $ 247,724
Jun 11, 5 PM $ 0.00361
-1.26%
$ 2.91 million $ 248,142
Jun 11, 4 PM $ 0.00366
+3.18%
$ 2.95 million $ 219,042
Jun 11, 3 PM $ 0.00354
-0.28%
$ 2.85 million $ 244,058
Jun 11, 2 PM $ 0.00355
-3.50%
$ 2.86 million $ 242,459
Jun 11, 1 PM $ 0.00368
+0.13%
$ 2.96 million $ 247,425
Jun 11, 12 PM $ 0.00367
+0.18%
$ 2.96 million $ 258,048
Jun 11, 11 AM $ 0.00364
+1.05%
$ 2.94 million $ 233,541
Jun 11, 10 AM $ 0.00361
-0.21%
$ 2.91 million $ 232,897
Jun 11, 9 AM $ 0.00362
+3.88%
$ 2.92 million $ 230,300
Jun 11, 8 AM $ 0.00349
+0.46%
$ 2.81 million $ 226,221
Jun 11, 7 AM $ 0.00347
+0.37%
$ 2.8 million $ 226,648
Jun 11, 6 AM $ 0.00351
+0.60%
$ 2.83 million $ 227,960
Jun 11, 5 AM $ 0.00349
+0.56%
$ 2.81 million $ 255,390
Jun 11, 4 AM $ 0.00347
+0.15%
$ 2.8 million $ 255,705
Jun 11, 3 AM $ 0.00346
+0.65%
$ 2.79 million $ 228,185
Jun 11, 2 AM $ 0.00344
-0.70%
$ 2.77 million $ 226,635
Jun 11, 1 AM $ 0.00346
+0.21%
$ 2.78 million $ 228,323
Jun 11, 12 AM $ 0.00345
-0.54%
$ 2.78 million $ 256,498
Jun 10, 11 PM $ 0.00346
+0.37%
$ 2.8 million $ 254,489
Jun 10, 10 PM $ 0.00345
-0.82%
$ 2.79 million $ 225,805
Jun 10, 9 PM $ 0.00348
-2.31%
$ 2.81 million $ 223,816
Jun 10, 8 PM $ 0.00356
-2.86%
$ 2.87 million $ 248,625
Jun 10, 7 PM $ 0.00372
+2.22%
$ 3.01 million $ 208,770
Jun 10, 6 PM $ 0.00364
+0.07%
$ 2.94 million $ 237,580
Jun 10, 5 PM $ 0.00363
-2.37%
$ 2.94 million $ 235,519
Jun 10, 4 PM $ 0.00373
-1.85%
$ 3.01 million $ 235,189
Jun 10, 3 PM $ 0.0038
+0.62%
$ 3.07 million $ 235,666
Jun 10, 2 PM $ 0.00378
-0.88%
$ 3.05 million $ 208,535
Jun 10, 1 PM $ 0.00382
-4.02%
$ 3.08 million $ 231,024
Jun 10, 12 PM $ 0.00397
+0.28%
$ 3.21 million $ 193,625
Jun 10, 11 AM $ 0.00397
-1.02%
$ 3.2 million $ 192,020
Jun 10, 10 AM $ 0.00401
-1.41%
$ 3.24 million $ 193,541
Jun 10, 9 AM $ 0.00407
+1.24%
$ 3.28 million $ 222,036
Jun 10, 8 AM $ 0.00401
+0.83%
$ 3.24 million $ 191,484