Block Historical Data

Block Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00661
-4.65%
$ 4.76 million $ 322,481
Feb 19, 7 PM $ 0.00693
+0.28%
$ 4.99 million $ 356,503
Feb 19, 6 PM $ 0.00691
+0.94%
$ 4.98 million $ 356,367
Feb 19, 5 PM $ 0.00685
-0.58%
$ 4.93 million $ 349,291
Feb 19, 4 PM $ 0.00689
-1.02%
$ 4.98 million $ 348,877
Feb 19, 3 PM $ 0.00696
+1.38%
$ 5.01 million $ 341,174
Feb 19, 2 PM $ 0.00686
-0.08%
$ 4.94 million $ 341,885
Feb 19, 1 PM $ 0.00686
-2.52%
$ 4.94 million $ 309,905
Feb 19, 12 PM $ 0.00704
+0.19%
$ 5.07 million $ 313,881
Feb 19, 11 AM $ 0.00702
+0.00%
$ 5.05 million $ 313,456
Feb 19, 10 AM $ 0.00702
-0.21%
$ 5.06 million $ 312,320
Feb 19, 9 AM $ 0.00704
-0.36%
$ 5.07 million $ 311,736
Feb 19, 8 AM $ 0.00705
-2.30%
$ 5.08 million $ 311,224
Feb 19, 7 AM $ 0.00722
+1.00%
$ 5.2 million $ 308,405
Feb 19, 6 AM $ 0.00714
+0.25%
$ 5.14 million $ 328,406
Feb 19, 5 AM $ 0.00713
-0.39%
$ 5.13 million $ 328,263
Feb 19, 4 AM $ 0.00716
-0.21%
$ 5.15 million $ 347,887
Feb 19, 3 AM $ 0.00717
+0.43%
$ 5.16 million $ 350,317
Feb 19, 2 AM $ 0.00714
-0.37%
$ 5.14 million $ 349,929
Feb 19, 1 AM $ 0.00715
-1.74%
$ 5.15 million $ 349,731
Feb 19, 12 AM $ 0.00727
-0.39%
$ 5.23 million $ 378,370
Feb 18, 11 PM $ 0.0073
-0.12%
$ 5.26 million $ 339,945
Feb 18, 10 PM $ 0.0073
+0.73%
$ 5.26 million $ 337,857
Feb 18, 9 PM $ 0.00725
-0.38%
$ 5.22 million $ 333,716
Feb 18, 8 PM $ 0.00728
+2.08%
$ 5.24 million $ 333,435
Feb 18, 7 PM $ 0.00713
-1.34%
$ 5.13 million $ 363,572
Feb 18, 6 PM $ 0.00723
-2.18%
$ 5.21 million $ 362,587
Feb 18, 5 PM $ 0.00739
+0.52%
$ 5.32 million $ 367,728
Feb 18, 4 PM $ 0.00735
-0.50%
$ 5.29 million $ 307,250
Feb 18, 3 PM $ 0.00738
+1.18%
$ 5.31 million $ 337,641
Feb 18, 2 PM $ 0.00729
-0.90%
$ 5.25 million $ 300,613
Feb 18, 1 PM $ 0.00736
-0.75%
$ 5.3 million $ 332,905
Feb 18, 12 PM $ 0.00741
-0.06%
$ 5.33 million $ 323,182
Feb 18, 11 AM $ 0.00742
+0.17%
$ 5.34 million $ 321,150
Feb 18, 10 AM $ 0.0074
-1.10%
$ 5.33 million $ 322,906
Feb 18, 9 AM $ 0.00746
-0.99%
$ 5.38 million $ 322,209
Feb 18, 8 AM $ 0.00753
+0.38%
$ 5.42 million $ 320,764
Feb 18, 7 AM $ 0.00751
+0.18%
$ 5.4 million $ 290,398
Feb 18, 6 AM $ 0.00749
-0.11%
$ 5.39 million $ 318,410
Feb 18, 5 AM $ 0.0075
+0.05%
$ 5.39 million $ 291,334
Feb 18, 4 AM $ 0.0075
+0.37%
$ 5.4 million $ 320,947
Feb 18, 3 AM $ 0.00747
+0.71%
$ 5.38 million $ 329,274
Feb 18, 2 AM $ 0.00742
+1.74%
$ 5.34 million $ 359,916
Feb 18, 1 AM $ 0.00729
-1.78%
$ 5.25 million $ 353,145
Feb 18, 12 AM $ 0.00742
-0.40%
$ 5.34 million $ 347,122
Feb 17, 11 PM $ 0.00745
-0.23%
$ 5.35 million $ 347,520
Feb 17, 10 PM $ 0.00747
-0.36%
$ 5.37 million $ 347,520
Feb 17, 9 PM $ 0.00749
+0.05%
$ 5.39 million $ 346,318
Feb 17, 8 PM $ 0.00749
-0.20%
$ 5.39 million $ 345,714
Feb 17, 7 PM $ 0.0075
+1.72%
$ 5.4 million $ 343,584