Block Historical Data

Block Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00401
+0.83%
$ 3.24 million $ 191,484
Jun 10, 7 AM $ 0.00398
-0.95%
$ 3.21 million $ 219,971
Jun 10, 6 AM $ 0.00402
-0.35%
$ 3.24 million $ 188,022
Jun 10, 5 AM $ 0.00404
-0.24%
$ 3.27 million $ 189,609
Jun 10, 4 AM $ 0.00405
-1.31%
$ 3.27 million $ 187,881
Jun 10, 3 AM $ 0.00412
+1.30%
$ 3.32 million $ 215,075
Jun 10, 2 AM $ 0.00406
+0.96%
$ 3.28 million $ 217,846
Jun 10, 1 AM $ 0.00402
+1.09%
$ 3.25 million $ 187,656
Jun 10, 12 AM $ 0.00398
-1.28%
$ 3.21 million $ 217,042
Jun 9, 11 PM $ 0.00402
+0.98%
$ 3.25 million $ 187,520
Jun 9, 10 PM $ 0.00399
-1.01%
$ 3.21 million $ 189,903
Jun 9, 9 PM $ 0.00403
-0.82%
$ 3.25 million $ 220,266
Jun 9, 8 PM $ 0.00406
-0.02%
$ 3.27 million $ 191,456
Jun 9, 7 PM $ 0.00406
+0.26%
$ 3.27 million $ 192,231
Jun 9, 6 PM $ 0.00405
+1.26%
$ 3.27 million $ 190,211
Jun 9, 5 PM $ 0.004
-0.43%
$ 3.23 million $ 224,037
Jun 9, 4 PM $ 0.00401
-1.79%
$ 3.23 million $ 224,583
Jun 9, 3 PM $ 0.00408
-0.51%
$ 3.29 million $ 231,648
Jun 9, 2 PM $ 0.0041
+0.47%
$ 3.31 million $ 249,131
Jun 9, 1 PM $ 0.00409
+0.94%
$ 3.3 million $ 260,762
Jun 9, 12 PM $ 0.00405
-0.12%
$ 3.27 million $ 206,824
Jun 9, 11 AM $ 0.00406
+0.09%
$ 3.27 million $ 208,060
Jun 9, 10 AM $ 0.00405
-0.19%
$ 3.27 million $ 208,394
Jun 9, 9 AM $ 0.00406
-0.22%
$ 3.27 million $ 215,153
Jun 9, 8 AM $ 0.00407
+0.57%
$ 3.29 million $ 216,711
Jun 9, 7 AM $ 0.00405
-1.14%
$ 3.27 million $ 254,157
Jun 9, 6 AM $ 0.0041
-0.47%
$ 3.3 million $ 287,239
Jun 9, 5 AM $ 0.00411
+0.28%
$ 3.32 million $ 255,554
Jun 9, 4 AM $ 0.0041
-0.64%
$ 3.31 million $ 287,992
Jun 9, 3 AM $ 0.00413
+0.89%
$ 3.33 million $ 289,104
Jun 9, 2 AM $ 0.0041
-0.46%
$ 3.3 million $ 259,606
Jun 9, 1 AM $ 0.00411
+0.73%
$ 3.32 million $ 259,656
Jun 9, 12 AM $ 0.00408
-0.94%
$ 3.29 million $ 291,408
Jun 8, 11 PM $ 0.00413
-0.77%
$ 3.33 million $ 264,415
Jun 8, 10 PM $ 0.00416
+0.97%
$ 3.36 million $ 294,526
Jun 8, 9 PM $ 0.00413
+0.56%
$ 3.33 million $ 294,624
Jun 8, 8 PM $ 0.00411
-0.16%
$ 3.31 million $ 260,964
Jun 8, 7 PM $ 0.00411
-1.16%
$ 3.32 million $ 261,616
Jun 8, 6 PM $ 0.00415
+0.08%
$ 3.35 million $ 262,065
Jun 8, 5 PM $ 0.00414
-0.40%
$ 3.34 million $ 291,684
Jun 8, 4 PM $ 0.00416
-3.47%
$ 3.35 million $ 287,852
Jun 8, 3 PM $ 0.00431
+4.25%
$ 3.48 million $ 280,901
Jun 8, 2 PM $ 0.00414
+0.81%
$ 3.34 million $ 261,960
Jun 8, 1 PM $ 0.00411
+3.70%
$ 3.31 million $ 230,910
Jun 8, 12 PM $ 0.00397
-0.51%
$ 3.21 million $ 250,857
Jun 8, 11 AM $ 0.00399
+0.63%
$ 3.22 million $ 221,658
Jun 8, 10 AM $ 0.00396
+3.47%
$ 3.2 million $ 221,303
Jun 8, 9 AM $ 0.00383
-0.46%
$ 3.09 million $ 202,622
Jun 8, 8 AM $ 0.00384
+0.73%
$ 3.1 million $ 233,299
Jun 8, 7 AM $ 0.00381
-0.05%
$ 3.07 million $ 204,591