Block Historical Data

Block Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00749
-0.20%
$ 5.39 million $ 345,714
Feb 17, 7 PM $ 0.0075
+1.72%
$ 5.4 million $ 343,584
Feb 17, 6 PM $ 0.00738
-1.23%
$ 5.31 million $ 380,113
Feb 17, 5 PM $ 0.00747
-0.15%
$ 5.38 million $ 329,003
Feb 17, 4 PM $ 0.00748
+0.36%
$ 5.39 million $ 321,190
Feb 17, 3 PM $ 0.00746
+0.42%
$ 5.37 million $ 317,465
Feb 17, 2 PM $ 0.00743
-1.00%
$ 5.35 million $ 316,840
Feb 17, 1 PM $ 0.00751
+1.45%
$ 5.38 million $ 317,324
Feb 17, 12 PM $ 0.0074
+0.26%
$ 5.32 million $ 321,097
Feb 17, 11 AM $ 0.00738
+0.05%
$ 5.31 million $ 320,291
Feb 17, 10 AM $ 0.00737
-0.56%
$ 5.3 million $ 318,719
Feb 17, 9 AM $ 0.00742
-0.47%
$ 5.34 million $ 319,329
Feb 17, 8 AM $ 0.00745
+0.11%
$ 5.36 million $ 318,265
Feb 17, 7 AM $ 0.00744
-0.14%
$ 5.36 million $ 316,759
Feb 17, 6 AM $ 0.00745
+0.60%
$ 5.36 million $ 316,736
Feb 17, 5 AM $ 0.00741
-0.43%
$ 5.33 million $ 315,475
Feb 17, 4 AM $ 0.00745
+0.35%
$ 5.36 million $ 313,082
Feb 17, 3 AM $ 0.00742
-1.85%
$ 5.34 million $ 311,799
Feb 17, 2 AM $ 0.00756
+0.89%
$ 5.44 million $ 306,754
Feb 17, 1 AM $ 0.0075
-0.39%
$ 5.39 million $ 335,251
Feb 17, 12 AM $ 0.00753
+0.82%
$ 5.42 million $ 334,333
Feb 16, 11 PM $ 0.00746
+0.64%
$ 5.37 million $ 333,736
Feb 16, 10 PM $ 0.00741
-0.25%
$ 5.33 million $ 332,857
Feb 16, 9 PM $ 0.00743
+0.88%
$ 5.34 million $ 332,450
Feb 16, 8 PM $ 0.00737
-0.45%
$ 5.3 million $ 366,814
Feb 16, 7 PM $ 0.0074
+0.29%
$ 5.33 million $ 331,046
Feb 16, 6 PM $ 0.00738
+0.10%
$ 5.31 million $ 333,049
Feb 16, 5 PM $ 0.00737
+0.24%
$ 5.3 million $ 333,631
Feb 16, 4 PM $ 0.00735
+0.48%
$ 5.29 million $ 337,086
Feb 16, 3 PM $ 0.00732
-0.65%
$ 5.26 million $ 368,972
Feb 16, 2 PM $ 0.00737
-0.32%
$ 5.3 million $ 361,722
Feb 16, 1 PM $ 0.00739
-2.45%
$ 5.31 million $ 359,311
Feb 16, 12 PM $ 0.00758
+1.64%
$ 5.45 million $ 357,145
Feb 16, 11 AM $ 0.00745
+0.07%
$ 5.36 million $ 322,962
Feb 16, 10 AM $ 0.00745
-0.23%
$ 5.35 million $ 323,962
Feb 16, 9 AM $ 0.00747
-0.51%
$ 5.37 million $ 321,738
Feb 16, 8 AM $ 0.0075
+1.45%
$ 5.39 million $ 357,101
Feb 16, 7 AM $ 0.0074
+0.36%
$ 5.32 million $ 321,736
Feb 16, 6 AM $ 0.00737
+0.50%
$ 5.3 million $ 321,592
Feb 16, 5 AM $ 0.00733
-2.62%
$ 5.27 million $ 322,109
Feb 16, 4 AM $ 0.00753
+2.21%
$ 5.41 million $ 355,502
Feb 16, 3 AM $ 0.00736
+0.49%
$ 5.3 million $ 338,105
Feb 16, 2 AM $ 0.00733
-1.44%
$ 5.27 million $ 338,955
Feb 16, 1 AM $ 0.00742
-1.09%
$ 5.34 million $ 338,664
Feb 16, 12 AM $ 0.00751
+0.55%
$ 5.4 million $ 340,851
Feb 15, 11 PM $ 0.00746
+0.24%
$ 5.37 million $ 340,068
Feb 15, 10 PM $ 0.00745
+0.99%
$ 5.35 million $ 338,504
Feb 15, 9 PM $ 0.00737
+0.24%
$ 5.3 million $ 337,483
Feb 15, 8 PM $ 0.00736
+1.64%
$ 5.29 million $ 339,480
Feb 15, 7 PM $ 0.00724
-0.38%
$ 5.2 million $ 333,160