Block Historical Data

Block Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00382
-0.77%
$ 3.08 million $ 203,017
Jun 8, 5 AM $ 0.00385
-0.46%
$ 3.1 million $ 232,418
Jun 8, 4 AM $ 0.00386
+1.00%
$ 3.12 million $ 233,329
Jun 8, 3 AM $ 0.00383
-1.11%
$ 3.09 million $ 207,995
Jun 8, 2 AM $ 0.00387
+0.69%
$ 3.12 million $ 236,786
Jun 8, 1 AM $ 0.00384
-0.01%
$ 3.1 million $ 205,226
Jun 8, 12 AM $ 0.00382
+0.28%
$ 3.08 million $ 203,899
Jun 7, 11 PM $ 0.00381
+0.37%
$ 3.08 million $ 201,670
Jun 7, 10 PM $ 0.0038
-0.70%
$ 3.07 million $ 201,129
Jun 7, 9 PM $ 0.00383
+1.30%
$ 3.09 million $ 198,649
Jun 7, 8 PM $ 0.00378
+0.33%
$ 3.05 million $ 209,113
Jun 7, 7 PM $ 0.00376
-0.56%
$ 3.04 million $ 239,350
Jun 7, 6 PM $ 0.00378
-0.20%
$ 3.05 million $ 210,545
Jun 7, 5 PM $ 0.00379
+0.92%
$ 3.06 million $ 211,324
Jun 7, 4 PM $ 0.00375
-0.42%
$ 3.03 million $ 214,268
Jun 7, 3 PM $ 0.00377
-0.15%
$ 3.04 million $ 218,281
Jun 7, 2 PM $ 0.00377
-0.01%
$ 3.05 million $ 219,605
Jun 7, 1 PM $ 0.00379
+1.17%
$ 3.06 million $ 218,263
Jun 7, 12 PM $ 0.00374
-0.99%
$ 3.02 million $ 243,534
Jun 7, 11 AM $ 0.00376
+0.15%
$ 3.04 million $ 243,049
Jun 7, 10 AM $ 0.00376
-0.50%
$ 3.04 million $ 213,769
Jun 7, 9 AM $ 0.00378
+1.40%
$ 3.06 million $ 214,678
Jun 7, 8 AM $ 0.00373
-0.67%
$ 3.01 million $ 243,243
Jun 7, 7 AM $ 0.00375
+0.12%
$ 3.03 million $ 215,139
Jun 7, 6 AM $ 0.00374
-0.07%
$ 3.02 million $ 215,962
Jun 7, 5 AM $ 0.00375
-0.29%
$ 3.03 million $ 215,988
Jun 7, 4 AM $ 0.00376
-0.05%
$ 3.04 million $ 218,107
Jun 7, 3 AM $ 0.00376
+0.76%
$ 3.03 million $ 217,724
Jun 7, 2 AM $ 0.00373
+0.76%
$ 3.01 million $ 218,174
Jun 7, 1 AM $ 0.00371
-0.13%
$ 2.99 million $ 219,377
Jun 7, 12 AM $ 0.00371
-0.03%
$ 3 million $ 221,822
Jun 6, 11 PM $ 0.00372
-0.15%
$ 3 million $ 223,253
Jun 6, 10 PM $ 0.00372
+0.40%
$ 3 million $ 223,203
Jun 6, 9 PM $ 0.00371
-0.98%
$ 2.99 million $ 223,287
Jun 6, 8 PM $ 0.00374
+1.80%
$ 3.02 million $ 248,782
Jun 6, 7 PM $ 0.00367
+3.95%
$ 2.96 million $ 219,834
Jun 6, 6 PM $ 0.00353
-1.41%
$ 2.85 million $ 217,982
Jun 6, 5 PM $ 0.00357
+0.95%
$ 2.88 million $ 243,895
Jun 6, 4 PM $ 0.00354
-0.29%
$ 2.86 million $ 216,044
Jun 6, 3 PM $ 0.00355
-2.43%
$ 2.87 million $ 217,246
Jun 6, 2 PM $ 0.00365
+0.76%
$ 2.94 million $ 224,845
Jun 6, 1 PM $ 0.00361
-1.27%
$ 2.91 million $ 222,697
Jun 6, 12 PM $ 0.00365
+0.37%
$ 2.95 million $ 223,065
Jun 6, 11 AM $ 0.00364
-0.18%
$ 2.94 million $ 222,934
Jun 6, 10 AM $ 0.00364
-0.37%
$ 2.94 million $ 222,454
Jun 6, 9 AM $ 0.00365
-0.17%
$ 2.95 million $ 221,605
Jun 6, 8 AM $ 0.00366
-0.75%
$ 2.95 million $ 245,539
Jun 6, 7 AM $ 0.00368
+2.48%
$ 2.97 million $ 224,345
Jun 6, 6 AM $ 0.00359
-0.01%
$ 2.9 million $ 250,554
Jun 6, 5 AM $ 0.00359
+0.53%
$ 2.9 million $ 251,651