Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.00149
-0.19%
$850,481 $143,724
Sep 6, 1 PM $0.00149
+0.18%
$852,128 $144,597
Sep 6, 12 PM $0.00149
+0.14%
$851,656 $146,068
Sep 6, 11 AM $0.00149
-0.01%
$850,502 $146,166
Sep 6, 10 AM $0.0015
+0.05%
$858,595 $145,962
Sep 6, 9 AM $0.0015
+0.24%
$858,195 $162,235
Sep 6, 8 AM $0.0015
-0.36%
$856,180 $164,658
Sep 6, 7 AM $0.0015
-0.29%
$856,545 $164,383
Sep 6, 6 AM $0.0015
+0.23%
$858,466 $163,608
Sep 6, 5 AM $0.0015
-0.23%
$856,510 $165,445
Sep 6, 4 AM $0.0015
-0.21%
$858,858 $165,875
Sep 6, 3 AM $0.0015
+0.10%
$860,722 $166,977
Sep 6, 2 AM $0.0015
-0.22%
$858,705 $166,252
Sep 6, 1 AM $0.0015
+0.26%
$858,057 $163,482
Sep 6, 12 AM $0.0015
+0.17%
$858,705 $161,238
Sep 5, 11 PM $0.0015
-2.14%
$858,743 $160,198
Sep 5, 10 PM $0.00153
+0.24%
$877,162 $157,099
Sep 5, 9 PM $0.00153
-0.04%
$876,129 $156,608
Sep 5, 8 PM $0.00153
-0.25%
$874,755 $156,116
Sep 5, 7 PM $0.00153
-0.20%
$876,475 $155,332
Sep 5, 6 PM $0.00153
-0.26%
$875,328 $154,426
Sep 5, 5 PM $0.00153
-0.20%
$876,475 $154,325
Sep 5, 4 PM $0.00153
-0.13%
$875,328 $153,836
Sep 5, 3 PM $0.00153
-0.26%
$881,476 $153,138
Sep 5, 2 PM $0.00153
+0.04%
$882,696 $153,570
Sep 5, 1 PM $0.00153
+1.72%
$883,381 $150,834
Sep 5, 12 PM $0.0015
+2.42%
$868,429 $149,365
Sep 5, 11 AM $0.00147
-0.22%
$846,717 $143,569
Sep 5, 10 AM $0.00147
-8.62%
$846,470 $144,001
Sep 5, 9 AM $0.0016
-0.31%
$924,059 $139,999
Sep 5, 8 AM $0.0016
-0.31%
$924,059 $139,989
Sep 5, 7 AM $0.00161
+0.25%
$926,945 $139,875
Sep 5, 6 AM $0.0016
-0.05%
$924,636 $140,653
Sep 5, 5 AM $0.00161
+0.43%
$926,795 $139,768
Sep 5, 4 AM $0.00159
-0.12%
$921,024 $139,021
Sep 5, 3 AM $0.00159
+0.13%
$919,907 $137,968
Sep 5, 2 AM $0.0016
+0.31%
$921,621 $138,956
Sep 5, 1 AM $0.0016
+0.13%
$921,621 $141,090
Sep 5, 12 AM $0.00159
-0.12%
$918,765 $141,592
Sep 4, 11 PM $0.00159
-0.13%
$919,312 $143,258
Sep 4, 10 PM $0.00159
-0.31%
$918,734 $144,401
Sep 4, 9 PM $0.00159
+0.19%
$920,466 $145,518
Sep 4, 8 PM $0.00159
-0.01%
$918,718 $146,417
Sep 4, 7 PM $0.0016
+0.31%
$922,135 $146,156
Sep 4, 6 PM $0.00159
+0.00%
$921,029 $147,527
Sep 4, 5 PM $0.00159
-0.06%
$920,466 $149,336
Sep 4, 4 PM $0.00159
+0.00%
$923,503 $150,389
Sep 4, 3 PM $0.0016
-0.01%
$924,083 $153,623
Sep 4, 2 PM $0.0016
+0.01%
$924,177 $154,857
Sep 4, 1 PM $0.0016
-2.04%
$925,219 $155,490