Block Historical Data

Block Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00766
-0.40%
$ 5.52 million $ 346,975
Feb 13, 6 PM $ 0.00768
-0.61%
$ 5.52 million $ 319,943
Feb 13, 5 PM $ 0.00773
+0.37%
$ 5.56 million $ 382,498
Feb 13, 4 PM $ 0.0077
+2.03%
$ 5.53 million $ 340,441
Feb 13, 3 PM $ 0.00755
+1.74%
$ 5.42 million $ 336,473
Feb 13, 2 PM $ 0.00742
-0.11%
$ 5.34 million $ 385,255
Feb 13, 1 PM $ 0.00743
+0.13%
$ 5.34 million $ 382,760
Feb 13, 12 PM $ 0.00742
+0.74%
$ 5.33 million $ 378,323
Feb 13, 11 AM $ 0.00736
-0.43%
$ 5.29 million $ 342,527
Feb 13, 10 AM $ 0.00739
-0.64%
$ 5.32 million $ 341,199
Feb 13, 9 AM $ 0.00744
+0.75%
$ 5.35 million $ 377,949
Feb 13, 8 AM $ 0.00739
+1.14%
$ 5.31 million $ 340,189
Feb 13, 7 AM $ 0.0073
+0.68%
$ 5.25 million $ 339,225
Feb 13, 6 AM $ 0.00725
-0.35%
$ 5.21 million $ 337,022
Feb 13, 5 AM $ 0.00728
+1.03%
$ 5.24 million $ 334,788
Feb 13, 4 AM $ 0.0072
-0.45%
$ 5.18 million $ 325,977
Feb 13, 3 AM $ 0.00724
+0.57%
$ 5.2 million $ 327,419
Feb 13, 2 AM $ 0.0072
+0.27%
$ 5.17 million $ 372,046
Feb 13, 1 AM $ 0.00718
-0.88%
$ 5.16 million $ 372,227
Feb 13, 12 AM $ 0.00724
+0.34%
$ 5.21 million $ 403,296
Feb 12, 11 PM $ 0.00722
+1.35%
$ 5.19 million $ 368,398
Feb 12, 10 PM $ 0.00712
+0.55%
$ 5.12 million $ 366,502
Feb 12, 9 PM $ 0.00708
+0.58%
$ 5.09 million $ 366,703
Feb 12, 8 PM $ 0.00704
-0.37%
$ 5.05 million $ 367,653
Feb 12, 7 PM $ 0.00706
+0.44%
$ 5.08 million $ 339,354
Feb 12, 6 PM $ 0.00703
-0.30%
$ 5.05 million $ 363,896
Feb 12, 5 PM $ 0.00706
+1.02%
$ 5.07 million $ 370,020
Feb 12, 4 PM $ 0.00698
-1.37%
$ 5.02 million $ 394,198
Feb 12, 3 PM $ 0.00708
-5.20%
$ 5.09 million $ 392,198
Feb 12, 2 PM $ 0.00747
-3.29%
$ 5.37 million $ 313,703
Feb 12, 1 PM $ 0.00772
+0.86%
$ 5.56 million $ 341,277
Feb 12, 12 PM $ 0.00765
-2.13%
$ 5.5 million $ 375,389
Feb 12, 11 AM $ 0.00782
+2.50%
$ 5.62 million $ 336,612
Feb 12, 10 AM $ 0.00763
+1.28%
$ 5.49 million $ 357,912
Feb 12, 9 AM $ 0.00753
+1.38%
$ 5.41 million $ 316,756
Feb 12, 8 AM $ 0.00743
-2.24%
$ 5.33 million $ 307,960
Feb 12, 7 AM $ 0.0076
+0.37%
$ 5.45 million $ 306,274
Feb 12, 6 AM $ 0.00757
+1.50%
$ 5.44 million $ 307,589
Feb 12, 5 AM $ 0.00746
-0.84%
$ 5.36 million $ 380,767
Feb 12, 4 AM $ 0.0075
-0.31%
$ 5.39 million $ 345,391
Feb 12, 3 AM $ 0.00752
+0.26%
$ 5.4 million $ 363,874
Feb 12, 2 AM $ 0.0075
-0.23%
$ 5.39 million $ 362,558
Feb 12, 1 AM $ 0.00749
+0.71%
$ 5.39 million $ 359,361
Feb 12, 12 AM $ 0.00742
+1.51%
$ 5.34 million $ 355,304
Feb 11, 11 PM $ 0.00731
-2.50%
$ 5.26 million $ 354,041
Feb 11, 10 PM $ 0.00752
-0.06%
$ 5.41 million $ 384,405
Feb 11, 9 PM $ 0.00753
+3.59%
$ 5.41 million $ 382,979
Feb 11, 8 PM $ 0.00727
-1.02%
$ 5.23 million $ 370,951
Feb 11, 7 PM $ 0.00735
+0.18%
$ 5.28 million $ 368,133
Feb 11, 6 PM $ 0.00733
+1.84%
$ 5.27 million $ 363,315