Block Historical Data

Block Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00359
+0.53%
$ 2.9 million $ 251,651
Jun 6, 4 AM $ 0.00358
-2.66%
$ 2.89 million $ 226,636
Jun 6, 3 AM $ 0.00368
+0.70%
$ 2.97 million $ 256,107
Jun 6, 2 AM $ 0.00366
-0.70%
$ 2.95 million $ 285,264
Jun 6, 1 AM $ 0.00368
+0.25%
$ 2.97 million $ 258,779
Jun 6, 12 AM $ 0.00368
+0.14%
$ 2.97 million $ 256,466
Jun 5, 11 PM $ 0.00367
+0.55%
$ 2.94 million $ 253,887
Jun 5, 10 PM $ 0.00364
+0.52%
$ 2.92 million $ 254,446
Jun 5, 9 PM $ 0.00362
+0.42%
$ 2.91 million $ 279,250
Jun 5, 8 PM $ 0.00361
-0.22%
$ 2.89 million $ 253,140
Jun 5, 7 PM $ 0.00361
-0.41%
$ 2.9 million $ 313,413
Jun 5, 6 PM $ 0.00361
+0.20%
$ 2.89 million $ 322,793
Jun 5, 5 PM $ 0.00361
-0.32%
$ 2.89 million $ 303,349
Jun 5, 4 PM $ 0.00361
+0.57%
$ 2.89 million $ 306,754
Jun 5, 3 PM $ 0.00359
-1.46%
$ 2.88 million $ 298,437
Jun 5, 2 PM $ 0.00364
+1.44%
$ 2.92 million $ 299,067
Jun 5, 1 PM $ 0.00359
-0.82%
$ 2.88 million $ 327,524
Jun 5, 12 PM $ 0.00361
-1.97%
$ 2.9 million $ 327,544
Jun 5, 11 AM $ 0.00368
-2.15%
$ 2.95 million $ 300,389
Jun 5, 10 AM $ 0.00377
-0.49%
$ 3.02 million $ 330,375
Jun 5, 9 AM $ 0.00378
-0.74%
$ 3.03 million $ 312,691
Jun 5, 8 AM $ 0.00381
+1.10%
$ 3.06 million $ 345,383
Jun 5, 7 AM $ 0.00378
+0.53%
$ 3.03 million $ 343,904
Jun 5, 6 AM $ 0.00376
-1.92%
$ 3.01 million $ 350,920
Jun 5, 5 AM $ 0.00383
-0.83%
$ 3.07 million $ 348,075
Jun 5, 4 AM $ 0.00388
+0.89%
$ 3.12 million $ 336,467
Jun 5, 3 AM $ 0.00389
-2.36%
$ 3.12 million $ 328,376
Jun 5, 2 AM $ 0.00399
-0.14%
$ 3.2 million $ 316,612
Jun 5, 1 AM $ 0.00399
-0.01%
$ 3.2 million $ 317,217
Jun 5, 12 AM $ 0.00399
-1.17%
$ 3.2 million $ 360,766
Jun 4, 11 PM $ 0.00404
+0.22%
$ 3.24 million $ 313,831
Jun 4, 10 PM $ 0.00399
-0.96%
$ 3.2 million $ 318,709
Jun 4, 9 PM $ 0.00402
+0.86%
$ 3.22 million $ 314,680
Jun 4, 8 PM $ 0.004
+12.17%
$ 3.21 million $ 310,982
Jun 4, 7 PM $ 0.00357
+2.70%
$ 2.86 million $ 295,827
Jun 4, 6 PM $ 0.00349
+1.74%
$ 2.8 million $ 286,534
Jun 4, 5 PM $ 0.00343
+1.17%
$ 2.75 million $ 282,975
Jun 4, 4 PM $ 0.00339
-0.29%
$ 2.72 million $ 309,985
Jun 4, 3 PM $ 0.00339
-0.04%
$ 2.72 million $ 311,650
Jun 4, 2 PM $ 0.00339
+0.59%
$ 2.72 million $ 314,815
Jun 4, 1 PM $ 0.00335
-1.68%
$ 2.69 million $ 301,262
Jun 4, 12 PM $ 0.00341
+1.47%
$ 2.73 million $ 303,663
Jun 4, 11 AM $ 0.00336
+0.40%
$ 2.7 million $ 333,418
Jun 4, 10 AM $ 0.00335
+0.98%
$ 2.69 million $ 340,589
Jun 4, 9 AM $ 0.00332
+1.14%
$ 2.66 million $ 342,506
Jun 4, 8 AM $ 0.00328
-0.70%
$ 2.63 million $ 332,671
Jun 4, 7 AM $ 0.00326
+2.64%
$ 2.62 million $ 304,864
Jun 4, 6 AM $ 0.00319
-1.66%
$ 2.56 million $ 271,712
Jun 4, 5 AM $ 0.00325
+0.11%
$ 2.6 million $ 273,783
Jun 4, 4 AM $ 0.00322
-0.60%
$ 2.58 million $ 245,886