Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0111
+1.85%
$ 7.99 million $ 288,388
Jan 25, 2026 $ 0.0109
-10.23%
$ 7.84 million $ 550,023
Jan 24, 2026 $ 0.0121
+3.53%
$ 8.74 million $ 387,092
Jan 23, 2026 $ 0.0117
+2.46%
$ 8.45 million $ 477,154
Jan 22, 2026 $ 0.0114
-5.91%
$ 8.25 million $ 689,798
Jan 21, 2026 $ 0.0122
-2.61%
$ 8.79 million $ 573,696
Jan 20, 2026 $ 0.0125
-11.27%
$ 9.03 million $ 532,202
Jan 19, 2026 $ 0.0141
-1.77%
$ 10.17 million $ 511,854
Jan 18, 2026 $ 0.0143
+4.07%
$ 10.34 million $ 433,094
Jan 17, 2026 $ 0.0138
-0.87%
$ 9.93 million $ 396,076
Jan 16, 2026 $ 0.0139
-5.25%
$ 10.04 million $ 687,877
Jan 15, 2026 $ 0.0147
-9.15%
$ 10.61 million $ 754,902
Jan 14, 2026 $ 0.0161
+4.73%
$ 11.67 million $ 794,635
Jan 13, 2026 $ 0.0154
+2.22%
$ 11.16 million $ 945,842
Jan 12, 2026 $ 0.0151
+0.09%
$ 10.92 million $ 1.15 million
Jan 11, 2026 $ 0.0151
-2.91%
$ 10.95 million $ 994,192
Jan 10, 2026 $ 0.0155
-3.20%
$ 11.25 million $ 926,246
Jan 9, 2026 $ 0.016
-2.75%
$ 11.63 million $ 911,209
Jan 8, 2026 $ 0.0165
-4.89%
$ 11.93 million $ 935,894
Jan 7, 2026 $ 0.0173
-12.99%
$ 12.54 million $ 1.21 million
Jan 6, 2026 $ 0.0199
+28.77%
$ 14.41 million $ 1.26 million
Jan 5, 2026 $ 0.0155
-0.32%
$ 11.2 million $ 769,940
Jan 4, 2026 $ 0.0155
+2.56%
$ 11.23 million $ 706,908
Jan 3, 2026 $ 0.0151
+8.63%
$ 10.95 million $ 835,341
Jan 2, 2026 $ 0.0139
+9.47%
$ 10.08 million $ 2.34 million
Jan 1, 2026 $ 0.0127
+0.98%
$ 9.21 million $ 2.16 million
Dec 31, 2025 $ 0.0126
-5.65%
$ 9.14 million $ 2.01 million
Dec 30, 2025 $ 0.0133
+4.75%
$ 9.68 million $ 1.74 million
Dec 29, 2025 $ 0.0128
-5.19%
$ 9.23 million $ 1.51 million
Dec 28, 2025 $ 0.0134
+0.77%
$ 9.78 million $ 1.43 million
Dec 27, 2025 $ 0.0133
+1.49%
$ 9.66 million $ 1.35 million
Dec 26, 2025 $ 0.0132
+1.22%
$ 9.49 million $ 1.31 million
Dec 25, 2025 $ 0.0132
+0.12%
$ 9.43 million $ 1.25 million
Dec 24, 2025 $ 0.0132
-1.37%
$ 9.55 million $ 1.22 million
Dec 23, 2025 $ 0.0133
+0.78%
$ 9.71 million $ 1.15 million
Dec 22, 2025 $ 0.0134
+0.05%
$ 9.68 million $ 985,744
Dec 21, 2025 $ 0.0134
+2.44%
$ 9.78 million $ 903,195
Dec 20, 2025 $ 0.0131
-2.19%
$ 9.57 million $ 855,736
Dec 19, 2025 $ 0.0134
+4.54%
$ 9.78 million $ 773,663
Dec 18, 2025 $ 0.0127
-5.52%
$ 9.36 million $ 2.42 million
Dec 17, 2025 $ 0.0134
-7.82%
$ 9.85 million $ 2.45 million
Dec 16, 2025 $ 0.0146
-12.43%
$ 10.65 million $ 2.38 million
Dec 15, 2025 $ 0.0164
-10.53%
$ 12.21 million $ 2.19 million
Dec 14, 2025 $ 0.0184
-2.88%
$ 13.43 million $ 2.19 million
Dec 13, 2025 $ 0.0189
-4.12%
$ 13.88 million $ 2.12 million
Dec 12, 2025 $ 0.0197
+3.41%
$ 14.37 million $ 2.06 million
Dec 11, 2025 $ 0.0191
-2.46%
$ 13.86 million $ 1.88 million
Dec 10, 2025 $ 0.0195
-2.00%
$ 14.21 million $ 1.87 million
Dec 9, 2025 $ 0.0199
+18.05%
$ 14.49 million $ 1.62 million
Dec 8, 2025 $ 0.0169
+4.35%
$ 12.28 million $ 1.22 million