Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00416
+0.54%
$ 3.13 million $ 618,278
Apr 15, 7 AM $ 0.00414
-0.23%
$ 3.11 million $ 626,745
Apr 15, 6 AM $ 0.00415
-2.84%
$ 3.12 million $ 624,866
Apr 15, 5 AM $ 0.00427
-0.05%
$ 3.21 million $ 663,709
Apr 15, 4 AM $ 0.00427
-0.78%
$ 3.21 million $ 618,731
Apr 15, 3 AM $ 0.0043
-0.24%
$ 3.23 million $ 665,718
Apr 15, 2 AM $ 0.00431
-0.30%
$ 3.24 million $ 667,895
Apr 15, 1 AM $ 0.00433
+0.12%
$ 3.25 million $ 669,111
Apr 15, 12 AM $ 0.00432
-0.64%
$ 3.25 million $ 670,613
Apr 14, 11 PM $ 0.00435
+0.53%
$ 3.27 million $ 680,900
Apr 14, 10 PM $ 0.00433
+0.00%
$ 3.25 million $ 641,563
Apr 14, 9 PM $ 0.00433
+0.18%
$ 3.25 million $ 634,933
Apr 14, 8 PM $ 0.00432
-0.19%
$ 3.24 million $ 650,399
Apr 14, 7 PM $ 0.00433
+0.51%
$ 3.25 million $ 661,261
Apr 14, 6 PM $ 0.0043
-1.36%
$ 3.23 million $ 691,770
Apr 14, 5 PM $ 0.00436
+0.66%
$ 3.28 million $ 656,970
Apr 14, 4 PM $ 0.00433
-1.63%
$ 3.25 million $ 712,515
Apr 14, 3 PM $ 0.00441
+0.42%
$ 3.31 million $ 705,882
Apr 14, 2 PM $ 0.00439
-0.76%
$ 3.3 million $ 696,720
Apr 14, 1 PM $ 0.00442
+0.35%
$ 3.32 million $ 634,697
Apr 14, 12 PM $ 0.00441
+0.47%
$ 3.31 million $ 636,103
Apr 14, 11 AM $ 0.00439
-0.40%
$ 3.29 million $ 682,924
Apr 14, 10 AM $ 0.0044
-0.18%
$ 3.31 million $ 639,150
Apr 14, 9 AM $ 0.00441
-0.16%
$ 3.32 million $ 643,367
Apr 14, 8 AM $ 0.00442
+0.80%
$ 3.32 million $ 648,362
Apr 14, 7 AM $ 0.00439
-0.38%
$ 3.29 million $ 662,209
Apr 14, 6 AM $ 0.0044
+0.95%
$ 3.31 million $ 661,104
Apr 14, 5 AM $ 0.00436
-0.58%
$ 3.28 million $ 658,590
Apr 14, 4 AM $ 0.00439
+0.13%
$ 3.3 million $ 656,545
Apr 14, 3 AM $ 0.00439
-0.27%
$ 3.29 million $ 654,828
Apr 14, 2 AM $ 0.0044
+0.76%
$ 3.3 million $ 660,117
Apr 14, 1 AM $ 0.00436
+0.55%
$ 3.28 million $ 695,046
Apr 14, 12 AM $ 0.00434
-0.79%
$ 3.26 million $ 662,026
Apr 13, 11 PM $ 0.00438
+1.68%
$ 3.28 million $ 693,178
Apr 13, 10 PM $ 0.0043
+1.81%
$ 3.23 million $ 680,937
Apr 13, 9 PM $ 0.00423
-1.08%
$ 3.17 million $ 629,925
Apr 13, 8 PM $ 0.00427
+2.47%
$ 3.21 million $ 661,673
Apr 13, 7 PM $ 0.00417
+0.74%
$ 3.13 million $ 615,732
Apr 13, 6 PM $ 0.00414
+0.06%
$ 3.11 million $ 637,281
Apr 13, 5 PM $ 0.00414
-1.99%
$ 3.1 million $ 659,429
Apr 13, 4 PM $ 0.00422
+0.86%
$ 3.17 million $ 640,723
Apr 13, 3 PM $ 0.00418
-0.18%
$ 3.14 million $ 653,671
Apr 13, 2 PM $ 0.00419
+0.02%
$ 3.15 million $ 691,142
Apr 13, 1 PM $ 0.00419
+0.55%
$ 3.15 million $ 686,198
Apr 13, 12 PM $ 0.00417
+0.00%
$ 3.13 million $ 651,458
Apr 13, 11 AM $ 0.00417
+0.26%
$ 3.13 million $ 651,288
Apr 13, 10 AM $ 0.00416
+0.07%
$ 3.12 million $ 650,808
Apr 13, 9 AM $ 0.00415
-0.04%
$ 3.12 million $ 650,552
Apr 13, 8 AM $ 0.00416
-1.33%
$ 3.12 million $ 659,539
Apr 13, 7 AM $ 0.00421
-0.24%
$ 3.16 million $ 660,679