Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00312
+0.10%
$ 2.52 million $ 208,988
Jun 18, 10 PM $ 0.00312
-1.13%
$ 2.52 million $ 208,461
Jun 18, 9 PM $ 0.00316
+0.15%
$ 2.54 million $ 203,652
Jun 18, 8 PM $ 0.00315
-0.63%
$ 2.54 million $ 203,713
Jun 18, 7 PM $ 0.00317
+2.06%
$ 2.56 million $ 201,492
Jun 18, 6 PM $ 0.00311
-0.86%
$ 2.51 million $ 197,987
Jun 18, 5 PM $ 0.00314
+0.40%
$ 2.53 million $ 198,872
Jun 18, 4 PM $ 0.00313
+0.49%
$ 2.52 million $ 196,505
Jun 18, 3 PM $ 0.00311
-0.77%
$ 2.51 million $ 197,266
Jun 18, 2 PM $ 0.00314
-0.31%
$ 2.53 million $ 195,256
Jun 18, 1 PM $ 0.00315
-0.51%
$ 2.54 million $ 194,784
Jun 18, 12 PM $ 0.00317
+0.21%
$ 2.56 million $ 200,733
Jun 18, 11 AM $ 0.00316
-0.33%
$ 2.55 million $ 201,388
Jun 18, 10 AM $ 0.00317
+0.01%
$ 2.56 million $ 202,144
Jun 18, 9 AM $ 0.00318
-0.67%
$ 2.56 million $ 203,906
Jun 18, 8 AM $ 0.0032
-0.18%
$ 2.58 million $ 204,123
Jun 18, 7 AM $ 0.0032
-0.29%
$ 2.58 million $ 205,228
Jun 18, 6 AM $ 0.00321
-1.86%
$ 2.58 million $ 202,747
Jun 18, 5 AM $ 0.00327
-0.80%
$ 2.63 million $ 199,700
Jun 18, 4 AM $ 0.00329
+0.28%
$ 2.65 million $ 199,508
Jun 18, 3 AM $ 0.00328
-0.06%
$ 2.65 million $ 195,915
Jun 18, 2 AM $ 0.00329
-0.13%
$ 2.65 million $ 196,201
Jun 18, 1 AM $ 0.00329
-0.32%
$ 2.65 million $ 194,832
Jun 18, 12 AM $ 0.0033
+0.38%
$ 2.66 million $ 201,909
Jun 17, 11 PM $ 0.00328
-0.04%
$ 2.65 million $ 202,248
Jun 17, 10 PM $ 0.00329
+0.86%
$ 2.65 million $ 202,773
Jun 17, 9 PM $ 0.00327
-0.28%
$ 2.64 million $ 204,339
Jun 17, 8 PM $ 0.00328
+0.61%
$ 2.64 million $ 204,190
Jun 17, 7 PM $ 0.00326
-1.00%
$ 2.63 million $ 204,318
Jun 17, 6 PM $ 0.00329
-0.87%
$ 2.65 million $ 204,895
Jun 17, 5 PM $ 0.00332
-0.41%
$ 2.67 million $ 207,952
Jun 17, 4 PM $ 0.00333
+0.26%
$ 2.68 million $ 211,810
Jun 17, 3 PM $ 0.00332
-0.12%
$ 2.67 million $ 210,428
Jun 17, 2 PM $ 0.00332
-1.51%
$ 2.68 million $ 212,128
Jun 17, 1 PM $ 0.00336
+1.58%
$ 2.71 million $ 212,941
Jun 17, 12 PM $ 0.00331
-1.56%
$ 2.67 million $ 226,151
Jun 17, 11 AM $ 0.00336
+0.20%
$ 2.71 million $ 234,573
Jun 17, 10 AM $ 0.00335
-0.29%
$ 2.7 million $ 231,843
Jun 17, 9 AM $ 0.00337
+0.70%
$ 2.71 million $ 231,919
Jun 17, 8 AM $ 0.00335
-0.46%
$ 2.7 million $ 230,720
Jun 17, 7 AM $ 0.00336
+0.11%
$ 2.71 million $ 237,980
Jun 17, 6 AM $ 0.00336
+0.08%
$ 2.71 million $ 244,447
Jun 17, 5 AM $ 0.00336
+0.26%
$ 2.71 million $ 242,107
Jun 17, 4 AM $ 0.00335
-1.29%
$ 2.7 million $ 241,028
Jun 17, 3 AM $ 0.0034
-0.44%
$ 2.74 million $ 240,154
Jun 17, 2 AM $ 0.00341
-0.32%
$ 2.75 million $ 242,433
Jun 17, 1 AM $ 0.00342
+0.42%
$ 2.76 million $ 194,011
Jun 17, 12 AM $ 0.00341
-0.24%
$ 2.75 million $ 195,470
Jun 16, 11 PM $ 0.00343
+0.48%
$ 2.75 million $ 255,035
Jun 16, 10 PM $ 0.00341
-0.50%
$ 2.74 million $ 255,529