Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 PM $0.000992
+0.00%
$557,272 $154,932
Nov 4, 9 PM $0.000989
+0.00%
$555,587 $156,658
Nov 4, 8 PM $0.00099
-0.40%
$556,154 $157,290
Nov 4, 7 PM $0.000993
+0.40%
$557,836 $159,035
Nov 4, 6 PM $0.000991
+0.00%
$556,711 $157,170
Nov 4, 5 PM $0.000989
-0.02%
$555,587 $155,825
Nov 4, 4 PM $0.000988
+0.22%
$555,161 $155,755
Nov 4, 3 PM $0.000989
+1.01%
$555,595 $155,435
Nov 4, 2 PM $0.000979
+0.73%
$550,004 $153,681
Nov 4, 1 PM $0.000973
+0.10%
$546,599 $151,740
Nov 4, 12 PM $0.000974
+0.29%
$547,161 $148,802
Nov 4, 11 AM $0.000974
+0.41%
$547,218 $146,149
Nov 4, 10 AM $0.00097
-0.19%
$544,990 $146,534
Nov 4, 9 AM $0.000971
-0.11%
$545,475 $148,300
Nov 4, 8 AM $0.000969
-0.09%
$544,417 $149,579
Nov 4, 7 AM $0.000969
-0.01%
$544,352 $148,315
Nov 4, 6 AM $0.000967
-0.21%
$543,269 $146,700
Nov 4, 5 AM $0.000969
-0.20%
$544,386 $145,886
Nov 4, 4 AM $0.000969
+0.00%
$543,966 $141,883
Nov 4, 3 AM $0.000971
+0.00%
$545,089 $143,216
Nov 4, 2 AM $0.000971
+0.21%
$545,089 $146,024
Nov 4, 1 AM $0.000969
+0.00%
$543,966 $147,773
Nov 4, 12 AM $0.00097
+0.00%
$544,528 $147,948
Nov 3, 11 PM $0.000971
+0.31%
$545,089 $148,812
Nov 3, 10 PM $0.000968
-0.10%
$543,407 $148,733
Nov 3, 9 PM $0.000969
-0.10%
$543,966 $146,866
Nov 3, 8 PM $0.000968
-0.10%
$543,405 $145,059
Nov 3, 7 PM $0.000971
+0.10%
$545,089 $145,035
Nov 3, 6 PM $0.00097
+0.21%
$544,528 $143,475
Nov 3, 5 PM $0.000971
+0.10%
$545,089 $143,179
Nov 3, 4 PM $0.000971
+0.31%
$545,089 $143,664
Nov 3, 3 PM $0.000968
+0.00%
$543,405 $145,180
Nov 3, 2 PM $0.00097
+0.00%
$544,566 $147,220
Nov 3, 1 PM $0.000967
-0.41%
$542,881 $146,929
Nov 3, 12 PM $0.00097
+0.21%
$544,566 $149,727
Nov 3, 11 AM $0.000968
-0.21%
$543,443 $152,897
Nov 3, 10 AM $0.000971
+0.41%
$545,127 $154,448
Nov 3, 9 AM $0.000968
+0.10%
$543,443 $153,170
Nov 3, 8 AM $0.000967
+0.00%
$542,881 $154,050
Nov 3, 7 AM $0.00097
+0.00%
$544,566 $154,088
Nov 3, 6 AM $0.000967
-0.31%
$542,881 $153,327
Nov 3, 5 AM $0.000967
-0.41%
$542,891 $154,167
Nov 3, 4 AM $0.000971
+0.10%
$545,176 $154,997
Nov 3, 3 AM $0.000967
-0.21%
$542,930 $153,329
Nov 3, 2 AM $0.00097
+0.00%
$544,615 $152,153
Nov 3, 1 AM $0.000967
-0.10%
$542,930 $151,575
Nov 3, 12 AM $0.00097
+0.31%
$544,615 $153,855
Nov 2, 11 PM $0.000968
+0.10%
$543,492 $150,002
Nov 2, 10 PM $0.000967
-0.31%
$542,930 $150,419
Nov 2, 9 PM $0.000969
+0.21%
$544,021 $149,968