Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00209
+1.00%
$ 1.7 million $ 137,016
Aug 6, 1 PM $ 0.00207
+0.25%
$ 1.68 million $ 136,340
Aug 6, 12 PM $ 0.00207
+0.15%
$ 1.68 million $ 132,913
Aug 6, 11 AM $ 0.00207
+0.24%
$ 1.68 million $ 132,097
Aug 6, 10 AM $ 0.00206
-0.05%
$ 1.68 million $ 130,496
Aug 6, 9 AM $ 0.00206
+0.15%
$ 1.68 million $ 130,306
Aug 6, 8 AM $ 0.00206
-0.05%
$ 1.67 million $ 132,010
Aug 6, 7 AM $ 0.00206
+0.05%
$ 1.67 million $ 129,887
Aug 6, 6 AM $ 0.00206
+0.00%
$ 1.68 million $ 127,854
Aug 6, 5 AM $ 0.00206
+0.05%
$ 1.67 million $ 125,974
Aug 6, 4 AM $ 0.00206
-0.10%
$ 1.67 million $ 125,405
Aug 6, 3 AM $ 0.00206
+0.10%
$ 1.67 million $ 125,500
Aug 6, 2 AM $ 0.00206
+0.05%
$ 1.68 million $ 125,076
Aug 6, 1 AM $ 0.00206
+0.29%
$ 1.68 million $ 128,287
Aug 6, 12 AM $ 0.00206
-0.19%
$ 1.67 million $ 128,360
Aug 5, 11 PM $ 0.00206
+0.24%
$ 1.68 million $ 130,737
Aug 5, 10 PM $ 0.00206
+0.19%
$ 1.68 million $ 131,634
Aug 5, 9 PM $ 0.00206
-0.01%
$ 1.67 million $ 132,708
Aug 5, 8 PM $ 0.00206
+0.05%
$ 1.67 million $ 133,430
Aug 5, 7 PM $ 0.00206
+0.00%
$ 1.68 million $ 132,290
Aug 5, 6 PM $ 0.00206
+0.05%
$ 1.67 million $ 131,733
Aug 5, 5 PM $ 0.00206
+0.39%
$ 1.68 million $ 131,281
Aug 5, 4 PM $ 0.00205
-0.24%
$ 1.67 million $ 134,024
Aug 5, 3 PM $ 0.00205
-0.29%
$ 1.67 million $ 136,252
Aug 5, 2 PM $ 0.00205
-0.19%
$ 1.67 million $ 137,837
Aug 5, 1 PM $ 0.00205
-0.05%
$ 1.67 million $ 139,631
Aug 5, 12 PM $ 0.00206
+0.19%
$ 1.67 million $ 141,658
Aug 5, 11 AM $ 0.00205
-0.13%
$ 1.67 million $ 141,427
Aug 5, 10 AM $ 0.00205
-0.09%
$ 1.67 million $ 142,823
Aug 5, 9 AM $ 0.00205
+0.05%
$ 1.67 million $ 143,930
Aug 5, 8 AM $ 0.00205
-0.15%
$ 1.67 million $ 143,119
Aug 5, 7 AM $ 0.00206
-0.10%
$ 1.67 million $ 144,095
Aug 5, 6 AM $ 0.00206
+0.19%
$ 1.67 million $ 145,150
Aug 5, 5 AM $ 0.00206
+0.55%
$ 1.68 million $ 147,838
Aug 5, 4 AM $ 0.00205
-0.17%
$ 1.67 million $ 151,080
Aug 5, 3 AM $ 0.00206
+0.15%
$ 1.67 million $ 143,100
Aug 5, 2 AM $ 0.00206
-0.09%
$ 1.67 million $ 151,350
Aug 5, 1 AM $ 0.00206
-0.09%
$ 1.67 million $ 151,329
Aug 5, 12 AM $ 0.00205
+1.68%
$ 1.67 million $ 148,825
Aug 4, 11 PM $ 0.00202
-0.10%
$ 1.64 million $ 142,064
Aug 4, 10 PM $ 0.00202
+0.00%
$ 1.64 million $ 144,645
Aug 4, 9 PM $ 0.00202
+0.34%
$ 1.65 million $ 145,027
Aug 4, 8 PM $ 0.00202
-0.14%
$ 1.64 million $ 145,612
Aug 4, 7 PM $ 0.00202
-0.15%
$ 1.64 million $ 147,678
Aug 4, 6 PM $ 0.00202
-0.29%
$ 1.64 million $ 148,088
Aug 4, 5 PM $ 0.00202
+0.54%
$ 1.65 million $ 148,398
Aug 4, 4 PM $ 0.00202
-0.04%
$ 1.64 million $ 149,912
Aug 4, 3 PM $ 0.00201
-2.19%
$ 1.64 million $ 147,329
Aug 4, 2 PM $ 0.00206
-0.14%
$ 1.68 million $ 144,794
Aug 4, 1 PM $ 0.00206
-0.15%
$ 1.68 million $ 142,896