Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00286
-0.07%
$ 2.3 million $ 195,314
3:21 AM $ 0.00286
+0.04%
$ 2.3 million $ 195,323
3:20 AM $ 0.00286
+0.10%
$ 2.3 million $ 195,339
3:19 AM $ 0.00285
+0.02%
$ 2.29 million $ 195,131
3:18 AM $ 0.00285
-0.15%
$ 2.29 million $ 195,104
3:17 AM $ 0.00286
+0.10%
$ 2.29 million $ 195,138
3:16 AM $ 0.00285
-0.18%
$ 2.29 million $ 195,138
3:15 AM $ 0.00286
+0.12%
$ 2.29 million $ 195,183
3:14 AM $ 0.00286
+0.08%
$ 2.3 million $ 195,057
3:13 AM $ 0.00285
+0.05%
$ 2.3 million $ 195,101
3:12 AM $ 0.00285
+0.02%
$ 2.3 million $ 195,142
3:11 AM $ 0.00285
-0.03%
$ 2.3 million $ 195,214
3:10 AM $ 0.00285
-0.33%
$ 2.3 million $ 195,233
3:09 AM $ 0.00286
-0.03%
$ 2.3 million $ 195,202
3:08 AM $ 0.00286
+0.00%
$ 2.3 million $ 195,240
3:07 AM $ 0.00286
-0.02%
$ 2.3 million $ 195,251
3:06 AM $ 0.00286
-0.15%
$ 2.3 million $ 195,253
3:05 AM $ 0.00287
+0.47%
$ 2.3 million $ 195,260
3:04 AM $ 0.00285
+0.02%
$ 2.3 million $ 195,335
3:03 AM $ 0.00285
+0.03%
$ 2.3 million $ 194,378
3:02 AM $ 0.00285
-0.08%
$ 2.3 million $ 194,382
3:01 AM $ 0.00286
+0.09%
$ 2.3 million $ 194,429
3:00 AM $ 0.00285
+0.01%
$ 2.3 million $ 194,441
2:59 AM $ 0.00285
+0.02%
$ 2.29 million $ 194,401
2:58 AM $ 0.00285
-0.07%
$ 2.29 million $ 194,401
2:57 AM $ 0.00285
-0.12%
$ 2.29 million $ 194,423
2:56 AM $ 0.00286
+0.03%
$ 2.29 million $ 194,468
2:55 AM $ 0.00286
+0.03%
$ 2.29 million $ 194,511
2:54 AM $ 0.00286
-0.04%
$ 2.3 million $ 194,566
2:53 AM $ 0.00286
+0.06%
$ 2.3 million $ 194,503
2:52 AM $ 0.00286
+0.00%
$ 2.3 million $ 194,425
2:51 AM $ 0.00286
-0.07%
$ 2.3 million $ 194,404
2:50 AM $ 0.00286
+0.08%
$ 2.3 million $ 194,374
2:49 AM $ 0.00286
-0.02%
$ 2.3 million $ 194,329
2:48 AM $ 0.00286
-0.07%
$ 2.3 million $ 194,301
2:47 AM $ 0.00286
+0.10%
$ 2.3 million $ 194,285
2:46 AM $ 0.00285
-0.10%
$ 2.3 million $ 194,271
2:45 AM $ 0.00286
+0.07%
$ 2.3 million $ 194,250
2:44 AM $ 0.00286
+0.02%
$ 2.3 million $ 194,256
2:43 AM $ 0.00286
+0.07%
$ 2.3 million $ 194,265
2:42 AM $ 0.00285
-0.08%
$ 2.3 million $ 194,295
2:41 AM $ 0.00286
-0.04%
$ 2.3 million $ 194,331
2:40 AM $ 0.00286
+0.31%
$ 2.3 million $ 194,413
2:39 AM $ 0.00285
-0.09%
$ 2.29 million $ 194,364
2:38 AM $ 0.00285
-0.07%
$ 2.29 million $ 194,370
2:37 AM $ 0.00285
+0.03%
$ 2.29 million $ 194,370
2:36 AM $ 0.00285
-0.01%
$ 2.29 million $ 194,347
2:35 AM $ 0.00285
-0.38%
$ 2.29 million $ 194,288
2:34 AM $ 0.00286
+0.03%
$ 2.3 million $ 194,304
2:33 AM $ 0.00286
-0.03%
$ 2.3 million $ 194,346