Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00306
-0.09%
$ 2.29 million $ 324,608
12:12 PM $ 0.00306
-0.02%
$ 2.29 million $ 324,644
12:11 PM $ 0.00306
-0.23%
$ 2.29 million $ 324,675
12:10 PM $ 0.00307
-0.04%
$ 2.29 million $ 324,660
12:09 PM $ 0.00307
-1.64%
$ 2.29 million $ 324,661
12:08 PM $ 0.00312
-0.04%
$ 2.29 million $ 324,745
12:07 PM $ 0.00312
+0.00%
$ 2.29 million $ 324,745
12:06 PM $ 0.00312
+0.00%
$ 2.29 million $ 324,731
12:05 PM $ 0.00312
-0.33%
$ 2.29 million $ 324,806
12:04 PM $ 0.00313
-0.61%
$ 2.34 million $ 324,249
12:03 PM $ 0.00314
+0.01%
$ 2.34 million $ 324,249
12:02 PM $ 0.00314
+0.01%
$ 2.34 million $ 324,105
12:01 PM $ 0.00314
-0.04%
$ 2.34 million $ 324,176
12:00 PM $ 0.00314
+0.02%
$ 2.34 million $ 324,173
11:59 AM $ 0.00314
+0.10%
$ 2.35 million $ 324,161
11:58 AM $ 0.00314
+0.06%
$ 2.35 million $ 324,105
11:57 AM $ 0.00314
+0.00%
$ 2.35 million $ 324,105
11:56 AM $ 0.00314
-0.06%
$ 2.35 million $ 323,902
11:55 AM $ 0.00314
+0.00%
$ 2.35 million $ 323,914
11:54 AM $ 0.00314
-0.12%
$ 2.34 million $ 323,935
11:53 AM $ 0.00314
+0.00%
$ 2.34 million $ 323,853
11:52 AM $ 0.00314
+0.00%
$ 2.34 million $ 323,898
11:51 AM $ 0.00314
+0.00%
$ 2.34 million $ 323,865
11:50 AM $ 0.00314
-0.03%
$ 2.34 million $ 323,826
11:49 AM $ 0.00314
+0.02%
$ 2.35 million $ 323,826
11:48 AM $ 0.00314
+0.01%
$ 2.35 million $ 323,917
11:47 AM $ 0.00314
+0.00%
$ 2.35 million $ 323,915
11:46 AM $ 0.00314
+0.01%
$ 2.35 million $ 323,934
11:45 AM $ 0.00314
+0.00%
$ 2.35 million $ 324,606
11:44 AM $ 0.00314
-0.23%
$ 2.35 million $ 324,627
11:43 AM $ 0.00315
-0.06%
$ 2.35 million $ 324,627
11:42 AM $ 0.00315
+0.02%
$ 2.35 million $ 324,606
11:41 AM $ 0.00315
+0.05%
$ 2.35 million $ 324,606
11:40 AM $ 0.00315
-0.05%
$ 2.35 million $ 324,595
11:39 AM $ 0.00315
+0.00%
$ 2.35 million $ 324,631
11:38 AM $ 0.00315
+0.00%
$ 2.35 million $ 324,745
11:37 AM $ 0.00315
-0.01%
$ 2.35 million $ 324,756
11:36 AM $ 0.00315
-0.01%
$ 2.35 million $ 324,766
11:35 AM $ 0.00315
+0.02%
$ 2.35 million $ 324,836
11:34 AM $ 0.00315
+0.09%
$ 2.35 million $ 324,834
11:33 AM $ 0.00315
-0.04%
$ 2.35 million $ 324,931
11:32 AM $ 0.00315
+0.09%
$ 2.35 million $ 324,931
11:31 AM $ 0.00315
-0.03%
$ 2.35 million $ 324,740
11:30 AM $ 0.00315
+0.06%
$ 2.35 million $ 324,717
11:29 AM $ 0.00314
-0.07%
$ 2.35 million $ 324,909
11:28 AM $ 0.00315
-0.70%
$ 2.35 million $ 367,032
11:27 AM $ 0.00317
-0.03%
$ 2.35 million $ 367,067
11:26 AM $ 0.00317
+0.02%
$ 2.35 million $ 367,067
11:25 AM $ 0.00317
+0.02%
$ 2.35 million $ 367,053
11:24 AM $ 0.00317
-0.12%
$ 2.37 million $ 367,287