Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:27 PM $0.000943
+0.00%
$530,821 $159,901
4:22 PM $0.000943
+0.00%
$530,821 $159,952
4:17 PM $0.000944
+0.00%
$531,380 $159,690
4:12 PM $0.000946
+0.00%
$532,500 $159,605
4:07 PM $0.000943
+0.00%
$530,821 $159,670
4:02 PM $0.000943
+0.00%
$530,821 $159,732
3:57 PM $0.000943
+0.00%
$530,821 $159,857
3:52 PM $0.000946
+0.00%
$532,500 $159,970
3:47 PM $0.000943
+0.00%
$530,821 $160,137
3:45 PM $0.000943
+0.00%
$530,821 $160,278
3:42 PM $0.000943
+0.00%
$530,850 $160,081
3:38 PM $0.000946
+0.00%
$532,531 $160,032
3:37 PM $0.000946
+0.00%
$532,531 $159,422
3:32 PM $0.000946
+0.00%
$532,545 $159,760
3:27 PM $0.000947
+0.00%
$533,109 $160,019
3:22 PM $0.000949
+0.00%
$534,235 $160,276
3:17 PM $0.000949
+0.00%
$534,235 $160,371
3:12 PM $0.000947
+0.00%
$533,109 $160,558
3:07 PM $0.000946
+0.00%
$532,547 $160,645
3:02 PM $0.000946
+0.00%
$532,547 $160,610
2:57 PM $0.000949
+0.00%
$534,235 $160,767
2:52 PM $0.000946
+0.00%
$532,547 $160,999
2:47 PM $0.000946
+0.00%
$532,547 $161,123
2:42 PM $0.000946
+0.00%
$532,547 $161,219
2:37 PM $0.000949
+0.00%
$534,235 $161,255
2:32 PM $0.000948
+0.00%
$533,672 $161,527
2:27 PM $0.000947
+0.00%
$533,108 $161,674
2:22 PM $0.000947
+0.00%
$533,108 $161,775
2:17 PM $0.000949
+0.00%
$534,233 $161,871
2:12 PM $0.000949
+0.00%
$534,233 $161,949
2:07 PM $0.000949
+0.00%
$534,233 $162,018
2:02 PM $0.000946
+0.00%
$532,546 $161,828
1:57 PM $0.000946
+0.00%
$532,546 $161,528
1:52 PM $0.000949
+0.00%
$534,233 $161,402
1:47 PM $0.000949
+0.00%
$534,233 $161,394
1:42 PM $0.000947
+0.00%
$533,108 $161,325
1:37 PM $0.000946
+0.00%
$532,546 $161,062
1:32 PM $0.000946
+0.00%
$532,546 $160,735
1:31 PM $0.000951
+0.00%
$532,546 $160,403
1:27 PM $0.000951
+0.00%
$535,360 $160,300
1:22 PM $0.000953
+0.00%
$536,486 $159,937
1:17 PM $0.000954
+0.00%
$537,048 $159,653
1:12 PM $0.000954
+0.00%
$537,048 $159,319
1:07 PM $0.000951
+0.00%
$535,360 $158,853
1:02 PM $0.000951
+0.00%
$535,360 $158,635
12:57 PM $0.000951
+0.00%
$535,360 $158,713
12:52 PM $0.000951
+0.00%
$535,360 $158,563
12:47 PM $0.000951
+0.00%
$535,360 $158,419
12:42 PM $0.000952
+0.00%
$535,923 $158,492
12:37 PM $0.000954
+0.00%
$537,048 $158,353