Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00171
+0.00%
$ 1.39 million $ 173,977
9:53 AM $ 0.00172
-0.03%
$ 1.4 million $ 174,065
9:52 AM $ 0.00172
-0.05%
$ 1.4 million $ 173,485
9:51 AM $ 0.00171
-0.08%
$ 1.4 million $ 172,651
9:49 AM $ 0.00171
+0.00%
$ 1.39 million $ 170,790
9:48 AM $ 0.00171
+0.00%
$ 1.39 million $ 170,788
9:47 AM $ 0.00171
+0.00%
$ 1.39 million $ 170,685
9:42 AM $ 0.00171
+0.00%
$ 1.39 million $ 170,670
9:37 AM $ 0.00171
+0.00%
$ 1.39 million $ 170,604
9:36 AM $ 0.00171
+0.00%
$ 1.39 million $ 170,562
9:33 AM $ 0.00171
+0.00%
$ 1.39 million $ 169,941
9:32 AM $ 0.00171
+0.00%
$ 1.39 million $ 169,944
9:30 AM $ 0.00171
-0.05%
$ 1.39 million $ 169,777
9:29 AM $ 0.00171
+0.00%
$ 1.39 million $ 169,477
9:27 AM $ 0.00171
-0.10%
$ 1.39 million $ 169,234
9:22 AM $ 0.00171
+0.00%
$ 1.39 million $ 168,822
9:17 AM $ 0.00171
+0.00%
$ 1.39 million $ 168,721
9:16 AM $ 0.00171
+0.00%
$ 1.39 million $ 168,583
9:12 AM $ 0.00171
+0.00%
$ 1.39 million $ 168,578
9:09 AM $ 0.0017
+0.00%
$ 1.39 million $ 168,473
9:08 AM $ 0.00171
+0.03%
$ 1.39 million $ 168,467
9:07 AM $ 0.00171
+0.10%
$ 1.39 million $ 168,137
9:06 AM $ 0.0017
+0.00%
$ 1.39 million $ 167,617
9:05 AM $ 0.0017
-0.02%
$ 1.39 million $ 167,322
9:03 AM $ 0.0017
+0.00%
$ 1.39 million $ 167,139
9:02 AM $ 0.0017
+0.00%
$ 1.39 million $ 167,011
8:57 AM $ 0.0017
+0.00%
$ 1.38 million $ 166,888
8:52 AM $ 0.0017
+0.00%
$ 1.39 million $ 167,064
8:47 AM $ 0.0017
-0.02%
$ 1.38 million $ 167,049
8:45 AM $ 0.00169
+0.00%
$ 1.38 million $ 166,920
8:44 AM $ 0.00169
+0.00%
$ 1.38 million $ 166,381
8:43 AM $ 0.00169
+0.00%
$ 1.38 million $ 166,308
8:42 AM $ 0.00169
+0.00%
$ 1.38 million $ 166,114
8:37 AM $ 0.00169
+0.00%
$ 1.38 million $ 166,206
8:35 AM $ 0.00171
-0.05%
$ 1.38 million $ 166,105
8:33 AM $ 0.00171
+0.00%
$ 1.39 million $ 165,855
8:32 AM $ 0.00171
-2.44%
$ 1.39 million $ 165,711
8:31 AM $ 0.00175
-0.13%
$ 1.39 million $ 165,036
8:30 AM $ 0.00176
-0.21%
$ 1.39 million $ 163,242
8:29 AM $ 0.00176
-0.04%
$ 1.43 million $ 162,791
8:28 AM $ 0.00176
-0.02%
$ 1.43 million $ 162,440
8:27 AM $ 0.00176
-0.07%
$ 1.43 million $ 161,919
8:26 AM $ 0.0018
-0.03%
$ 1.43 million $ 161,638
8:25 AM $ 0.0018
-0.05%
$ 1.43 million $ 161,431
8:24 AM $ 0.0018
-0.05%
$ 1.47 million $ 160,295
8:23 AM $ 0.0018
-0.02%
$ 1.47 million $ 159,878
8:22 AM $ 0.00181
-0.08%
$ 1.47 million $ 159,234
8:21 AM $ 0.00185
-0.12%
$ 1.47 million $ 158,964
8:20 AM $ 0.00186
-0.08%
$ 1.47 million $ 157,732
8:19 AM $ 0.00186
-0.04%
$ 1.51 million $ 156,555