Block Historical Data

Block Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0271
-36.14%
$ 19.03 million $ 8.83 million
Oct 2, 2025 $ 0.0425
-6.92%
$ 29.36 million $ 6.19 million
Oct 1, 2025 $ 0.0459
-5.59%
$ 31.65 million $ 5.44 million
Sep 30, 2025 $ 0.048
-10.25%
$ 33.84 million $ 4.91 million
Sep 29, 2025 $ 0.0534
+7.70%
$ 37.18 million $ 4.41 million
Sep 28, 2025 $ 0.0483
+6.22%
$ 34.51 million $ 2.87 million
Sep 27, 2025 $ 0.0455
-5.98%
$ 31.6 million $ 2.34 million
Sep 26, 2025 $ 0.0483
+6.44%
$ 33.7 million $ 2.15 million
Sep 25, 2025 $ 0.0457
-13.20%
$ 31.72 million $ 1.28 million
Sep 24, 2025 $ 0.0533
+0.28%
$ 36.6 million $ 1.1 million
Sep 23, 2025 $ 0.0539
+1.64%
$ 36.7 million $ 1.19 million
Sep 22, 2025 $ 0.0527
-8.82%
$ 36.6 million $ 3.27 million
Sep 21, 2025 $ 0.0576
+6.63%
$ 39.89 million $ 5 million
Sep 20, 2025 $ 0.0502
+4.68%
$ 37.04 million $ 4.6 million
Sep 19, 2025 $ 0.0479
+3.10%
$ 32.11 million $ 4.39 million
Sep 18, 2025 $ 0.0465
-17.78%
$ 31.08 million $ 3.51 million
Sep 17, 2025 $ 0.0554
+12.46%
$ 37.85 million $ 6.88 million
Sep 16, 2025 $ 0.0492
-6.44%
$ 33.12 million $ 6.35 million
Sep 15, 2025 $ 0.0525
-10.04%
$ 35.39 million $ 4.64 million
Sep 14, 2025 $ 0.0583
+4.10%
$ 39.21 million $ 3.96 million
Sep 13, 2025 $ 0.056
-8.45%
$ 37.65 million $ 4.94 million
Sep 12, 2025 $ 0.0612
-4.37%
$ 41.14 million $ 6.52 million
Sep 11, 2025 $ 0.064
+3.50%
$ 43.33 million $ 7.35 million
Sep 10, 2025 $ 0.0618
-9.71%
$ 41.94 million $ 5.42 million
Sep 9, 2025 $ 0.0685
-0.54%
$ 45.28 million $ 7.24 million
Sep 8, 2025 $ 0.0688
-1.62%
$ 46.13 million $ 5.82 million
Sep 7, 2025 $ 0.07
+16.29%
$ 46.83 million $ 8.72 million
Sep 6, 2025 $ 0.0602
-4.13%
$ 40.27 million $ 5.25 million
Sep 5, 2025 $ 0.0628
-1.70%
$ 37.66 million $ 5.42 million
Sep 4, 2025 $ 0.0645
-17.19%
$ 38.19 million $ 8.51 million
Sep 3, 2025 $ 0.0784
+12.82%
$ 46.81 million $ 11.21 million
Sep 2, 2025 $ 0.0809
-20.82%
$ 42.77 million $ 8.3 million
Sep 1, 2025 $ 0.102
-36.05%
$ 62.45 million $ 16.73 million
Aug 31, 2025 $ 0.161
-3.16%
$ 100.07 million $ 14.78 million
Aug 30, 2025 $ 0.166
-3.95%
$ 104.42 million $ 11.14 million
Aug 29, 2025 $ 0.173
+1.75%
$ 108.04 million $ 13.92 million
Aug 28, 2025 $ 0.17
+6.80%
$ 106.27 million $ 12.43 million
Aug 27, 2025 $ 0.161
+14.05%
$ 99.24 million $ 20.76 million
Aug 26, 2025 $ 0.147
+13.91%
$ 88.26 million $ 14.41 million
Aug 25, 2025 $ 0.13
-14.83%
$ 80.61 million $ 10.41 million
Aug 24, 2025 $ 0.151
-8.80%
$ 96.12 million $ 9.45 million
Aug 23, 2025 $ 0.166
+11.85%
$ 103.89 million $ 13.07 million
Aug 22, 2025 $ 0.142
+8.62%
$ 95.11 million $ 11.94 million
Aug 21, 2025 $ 0.137
+0.40%
$ 82.81 million $ 9.75 million
Aug 20, 2025 $ 0.137
-0.03%
$ 86.06 million $ 5.99 million
Aug 19, 2025 $ 0.138
-12.19%
$ 85.67 million $ 8.56 million
Aug 18, 2025 $ 0.157
-11.13%
$ 156.7 million $ 5.92 million
Aug 17, 2025 $ 0.176
-0.70%
$ 176.47 million $ 5.6 million
Aug 16, 2025 $ 0.179
+5.48%
$ 179.03 million $ 7.96 million
Aug 15, 2025 $ 0.169
-8.66%
$ 169.31 million $ 7.3 million