Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 9 PM $0.000969
+0.21%
$544,021 $149,968
Nov 2, 8 PM $0.00097
+0.30%
$544,580 $153,570
Nov 2, 7 PM $0.000967
-0.20%
$542,938 $152,079
Nov 2, 6 PM $0.000968
+0.00%
$543,495 $154,442
Nov 2, 5 PM $0.000971
+0.21%
$545,176 $154,546
Nov 2, 4 PM $0.000968
+0.00%
$543,492 $155,178
Nov 2, 3 PM $0.000971
+0.31%
$545,176 $153,637
Nov 2, 2 PM $0.000971
+0.00%
$547,008 $151,533
Nov 2, 1 PM $0.000969
+0.00%
$545,885 $150,719
Nov 2, 12 PM $0.000972
-1.51%
$547,571 $149,649
Nov 2, 11 AM $0.000986
-0.31%
$555,401 $149,075
Nov 2, 10 AM $0.000988
+0.20%
$556,585 $146,627
Nov 2, 9 AM $0.000988
+0.00%
$556,585 $145,725
Nov 2, 8 AM $0.000988
+0.20%
$556,585 $145,628
Nov 2, 7 AM $0.000988
+0.10%
$556,585 $143,968
Nov 2, 6 AM $0.000989
+0.00%
$557,149 $142,913
Nov 2, 5 AM $0.000989
+0.00%
$557,148 $141,813
Nov 2, 4 AM $0.000987
-0.20%
$555,824 $141,332
Nov 2, 3 AM $0.00099
+0.30%
$557,513 $144,558
Nov 2, 2 AM $0.00099
+0.10%
$557,513 $145,842
Nov 2, 1 AM $0.000989
+0.00%
$556,950 $146,850
Nov 2, 12 AM $0.000987
+0.00%
$555,824 $146,045
Nov 1, 11 PM $0.000987
+0.00%
$555,824 $148,452
Nov 1, 10 PM $0.00099
+0.30%
$557,488 $148,642
Nov 1, 9 PM $0.000987
+0.20%
$555,824 $151,569
Nov 1, 8 PM $0.000988
+0.00%
$556,387 $150,295
Nov 1, 7 PM $0.000985
+0.00%
$554,697 $150,744
Nov 1, 6 PM $0.000987
+0.10%
$555,824 $153,250
Nov 1, 5 PM $0.000987
+0.10%
$555,806 $153,832
Nov 1, 4 PM $0.000988
+0.20%
$556,387 $153,574
Nov 1, 3 PM $0.000988
+0.00%
$556,387 $151,777
Nov 1, 2 PM $0.000985
-0.10%
$555,398 $154,200
Nov 1, 1 PM $0.000985
-0.10%
$555,410 $154,910
Nov 1, 12 PM $0.000988
+0.20%
$557,097 $154,242
Nov 1, 11 AM $0.000988
+0.10%
$557,103 $154,745
Nov 1, 10 AM $0.000986
-0.30%
$555,970 $155,308
Nov 1, 9 AM $0.000989
+0.30%
$557,664 $156,430
Nov 1, 8 AM $0.000989
+0.30%
$557,661 $155,009
Nov 1, 7 AM $0.000989
+0.20%
$557,661 $157,396
Nov 1, 6 AM $0.000988
+0.10%
$557,100 $158,694
Nov 1, 5 AM $0.000988
+0.30%
$557,097 $160,525
Nov 1, 4 AM $0.000988
-0.10%
$557,565 $162,463
Nov 1, 3 AM $0.000986
-0.20%
$556,436 $162,503
Nov 1, 2 AM $0.000989
+0.10%
$558,130 $162,600
Nov 1, 1 AM $0.000988
+0.41%
$557,566 $162,879
Nov 1, 12 AM $0.000984
-0.10%
$555,307 $164,273
Oct 31, 11 PM $0.000986
+0.00%
$556,436 $164,679
Oct 31, 10 PM $0.000984
-0.20%
$555,307 $164,192
Oct 31, 9 PM $0.000986
-0.60%
$556,435 $164,239
Oct 31, 8 PM $0.000993
+0.10%
$560,386 $163,499