Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.00141
+2.26%
$800,489 $140,994
Sep 18, 6 PM $0.00138
+0.21%
$785,054 $143,344
Sep 18, 5 PM $0.00138
-0.01%
$784,494 $145,468
Sep 18, 4 PM $0.00138
+0.46%
$782,961 $145,507
Sep 18, 3 PM $0.00137
+0.19%
$779,672 $142,660
Sep 18, 2 PM $0.00137
+0.23%
$779,296 $139,996
Sep 18, 1 PM $0.00137
+0.07%
$778,082 $138,135
Sep 18, 12 PM $0.00137
+0.22%
$777,514 $137,590
Sep 18, 11 AM $0.00137
+0.00%
$775,813 $138,767
Sep 18, 10 AM $0.00137
+1.68%
$777,419 $137,360
Sep 18, 9 AM $0.00135
-0.05%
$762,963 $135,339
Sep 18, 8 AM $0.00135
+0.07%
$763,904 $136,994
Sep 18, 7 AM $0.00135
-0.15%
$762,769 $137,436
Sep 18, 6 AM $0.00135
+0.00%
$762,769 $136,946
Sep 18, 5 AM $0.00134
-0.07%
$762,202 $136,035
Sep 18, 4 AM $0.00134
-0.20%
$759,314 $134,863
Sep 18, 3 AM $0.00134
+1.50%
$759,236 $134,924
Sep 18, 2 AM $0.00133
+0.22%
$750,798 $130,376
Sep 18, 1 AM $0.00133
+0.00%
$750,798 $130,559
Sep 18, 12 AM $0.00132
-0.08%
$747,979 $135,349
Sep 17, 11 PM $0.00132
-0.28%
$747,979 $136,110
Sep 17, 10 PM $0.00133
+0.06%
$750,657 $138,339
Sep 17, 9 PM $0.00132
+0.00%
$748,545 $138,061
Sep 17, 8 PM $0.00132
-0.37%
$747,979 $139,115
Sep 17, 7 PM $0.00133
+0.08%
$749,120 $138,785
Sep 17, 6 PM $0.00133
+0.02%
$750,738 $136,397
Sep 17, 5 PM $0.00133
+2.13%
$750,083 $133,918
Sep 17, 4 PM $0.00132
+0.25%
$743,621 $133,060
Sep 17, 3 PM $0.00132
+0.45%
$743,352 $134,899
Sep 17, 2 PM $0.00131
+0.03%
$740,584 $130,538
Sep 17, 1 PM $0.00131
-0.10%
$740,924 $136,219
Sep 17, 12 PM $0.00131
+0.24%
$740,635 $135,532
Sep 17, 11 AM $0.0013
-0.31%
$737,179 $126,279
Sep 17, 10 AM $0.00131
+0.23%
$738,874 $126,279
Sep 17, 9 AM $0.00131
-0.15%
$738,309 $126,275
Sep 17, 8 AM $0.0013
-0.29%
$737,179 $127,134
Sep 17, 7 AM $0.00131
+0.40%
$739,300 $132,650
Sep 17, 6 AM $0.0013
-0.15%
$735,270 $130,517
Sep 17, 5 AM $0.0013
-0.87%
$736,346 $133,203
Sep 17, 4 AM $0.00131
-0.22%
$741,012 $135,424
Sep 17, 3 AM $0.00131
-0.15%
$740,440 $136,116
Sep 17, 2 AM $0.00131
+0.15%
$740,414 $137,509
Sep 17, 1 AM $0.00131
-0.15%
$740,414 $138,504
Sep 17, 12 AM $0.00131
+0.00%
$741,519 $140,053
Sep 16, 11 PM $0.00131
-0.14%
$740,399 $139,757
Sep 16, 10 PM $0.00131
-0.16%
$740,920 $139,987
Sep 16, 9 PM $0.00131
+0.15%
$741,528 $140,989
Sep 16, 8 PM $0.00131
+1.54%
$741,538 $140,514
Sep 16, 7 PM $0.00129
+0.07%
$729,136 $142,198
Sep 16, 6 PM $0.00129
+0.70%
$729,701 $141,996