Block Historical Data

Block Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00421
-0.24%
$ 3.16 million $ 660,679
Apr 13, 6 AM $ 0.00422
+0.13%
$ 3.17 million $ 654,639
Apr 13, 5 AM $ 0.00422
+0.18%
$ 3.16 million $ 653,893
Apr 13, 4 AM $ 0.00421
-0.47%
$ 3.16 million $ 685,898
Apr 13, 3 AM $ 0.00423
+0.19%
$ 3.18 million $ 641,262
Apr 13, 2 AM $ 0.00422
-0.08%
$ 3.17 million $ 638,121
Apr 13, 1 AM $ 0.00422
-0.04%
$ 3.17 million $ 640,704
Apr 13, 12 AM $ 0.00423
+0.06%
$ 3.17 million $ 632,687
Apr 12, 11 PM $ 0.00423
-0.86%
$ 3.17 million $ 649,918
Apr 12, 10 PM $ 0.00426
-0.73%
$ 3.2 million $ 695,899
Apr 12, 9 PM $ 0.00429
-0.32%
$ 3.22 million $ 660,151
Apr 12, 8 PM $ 0.00431
-1.35%
$ 3.23 million $ 711,112
Apr 12, 7 PM $ 0.00437
-2.97%
$ 3.28 million $ 673,433
Apr 12, 6 PM $ 0.0045
-1.04%
$ 3.38 million $ 663,394
Apr 12, 5 PM $ 0.00455
+1.46%
$ 3.41 million $ 705,603
Apr 12, 4 PM $ 0.00448
-0.30%
$ 3.36 million $ 672,327
Apr 12, 3 PM $ 0.0045
-0.18%
$ 3.37 million $ 674,042
Apr 12, 2 PM $ 0.0045
+0.51%
$ 3.38 million $ 738,030
Apr 12, 1 PM $ 0.00448
-0.53%
$ 3.36 million $ 750,301
Apr 12, 12 PM $ 0.00451
+0.12%
$ 3.38 million $ 792,585
Apr 12, 11 AM $ 0.0045
+0.06%
$ 3.38 million $ 765,355
Apr 12, 10 AM $ 0.0045
-0.35%
$ 3.38 million $ 809,011
Apr 12, 9 AM $ 0.00451
-0.37%
$ 3.39 million $ 773,917
Apr 12, 8 AM $ 0.00453
+1.19%
$ 3.4 million $ 778,693
Apr 12, 7 AM $ 0.00448
-5.63%
$ 3.36 million $ 787,059
Apr 12, 6 AM $ 0.00474
-0.04%
$ 3.56 million $ 789,276
Apr 12, 5 AM $ 0.00475
+0.02%
$ 3.56 million $ 799,407
Apr 12, 4 AM $ 0.00475
+0.01%
$ 3.56 million $ 812,793
Apr 12, 3 AM $ 0.00475
-0.15%
$ 3.56 million $ 825,173
Apr 12, 2 AM $ 0.00475
-0.31%
$ 3.57 million $ 840,639
Apr 12, 1 AM $ 0.00477
-2.13%
$ 3.58 million $ 888,735
Apr 12, 12 AM $ 0.00487
+0.25%
$ 3.66 million $ 860,780
Apr 11, 11 PM $ 0.00487
+0.42%
$ 3.64 million $ 869,941
Apr 11, 10 PM $ 0.00485
-0.75%
$ 3.63 million $ 925,171
Apr 11, 9 PM $ 0.00488
+0.20%
$ 3.65 million $ 905,549
Apr 11, 8 PM $ 0.00487
-0.69%
$ 3.64 million $ 957,589
Apr 11, 7 PM $ 0.00491
+0.31%
$ 3.67 million $ 917,610
Apr 11, 6 PM $ 0.00489
-0.44%
$ 3.66 million $ 968,000
Apr 11, 5 PM $ 0.00491
+0.54%
$ 3.67 million $ 915,718
Apr 11, 4 PM $ 0.00489
+0.47%
$ 3.65 million $ 965,110
Apr 11, 3 PM $ 0.00486
+0.52%
$ 3.64 million $ 1.02 million
Apr 11, 2 PM $ 0.00484
-0.11%
$ 3.62 million $ 1.05 million
Apr 11, 1 PM $ 0.00485
-0.52%
$ 3.63 million $ 1.04 million
Apr 11, 12 PM $ 0.00487
-0.06%
$ 3.64 million $ 1.05 million
Apr 11, 11 AM $ 0.00487
+0.12%
$ 3.64 million $ 1.05 million
Apr 11, 10 AM $ 0.00487
+0.09%
$ 3.64 million $ 1.06 million
Apr 11, 9 AM $ 0.00487
-0.03%
$ 3.64 million $ 1.08 million
Apr 11, 8 AM $ 0.00487
+0.05%
$ 3.64 million $ 1.09 million
Apr 11, 7 AM $ 0.00487
-0.11%
$ 3.64 million $ 1.11 million
Apr 11, 6 AM $ 0.00487
+0.28%
$ 3.64 million $ 1.15 million