Block Historical Data

Block Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00206
-0.15%
$ 1.68 million $ 142,896
Aug 4, 12 PM $ 0.00207
+0.34%
$ 1.68 million $ 142,164
Aug 4, 11 AM $ 0.00207
+0.24%
$ 1.68 million $ 141,463
Aug 4, 10 AM $ 0.00207
+0.10%
$ 1.69 million $ 141,531
Aug 4, 9 AM $ 0.00206
+0.20%
$ 1.67 million $ 139,321
Aug 4, 8 AM $ 0.00205
-0.29%
$ 1.67 million $ 135,656
Aug 4, 7 AM $ 0.00206
-0.10%
$ 1.67 million $ 137,812
Aug 4, 6 AM $ 0.00206
-0.05%
$ 1.67 million $ 140,649
Aug 4, 5 AM $ 0.00206
+0.29%
$ 1.67 million $ 140,277
Aug 4, 4 AM $ 0.00205
+0.00%
$ 1.67 million $ 140,162
Aug 4, 3 AM $ 0.00205
-0.24%
$ 1.67 million $ 139,030
Aug 4, 2 AM $ 0.00206
-0.05%
$ 1.67 million $ 140,356
Aug 4, 1 AM $ 0.00206
-0.10%
$ 1.67 million $ 140,019
Aug 4, 12 AM $ 0.00206
+0.19%
$ 1.67 million $ 141,806
Aug 3, 11 PM $ 0.00205
-0.09%
$ 1.67 million $ 142,943
Aug 3, 10 PM $ 0.00205
+0.00%
$ 1.67 million $ 142,941
Aug 3, 9 PM $ 0.00206
+0.10%
$ 1.67 million $ 140,485
Aug 3, 8 PM $ 0.00206
+0.15%
$ 1.68 million $ 147,338
Aug 3, 7 PM $ 0.00206
+0.05%
$ 1.68 million $ 146,666
Aug 3, 6 PM $ 0.00205
-0.10%
$ 1.67 million $ 146,823
Aug 3, 5 PM $ 0.00206
+0.01%
$ 1.67 million $ 146,979
Aug 3, 4 PM $ 0.00206
-0.96%
$ 1.67 million $ 147,572
Aug 3, 3 PM $ 0.00208
-0.06%
$ 1.69 million $ 149,212
Aug 3, 2 PM $ 0.00208
-0.21%
$ 1.69 million $ 147,267
Aug 3, 1 PM $ 0.00208
+0.01%
$ 1.69 million $ 146,923
Aug 3, 12 PM $ 0.00208
+0.24%
$ 1.69 million $ 146,163
Aug 3, 11 AM $ 0.00208
+0.19%
$ 1.69 million $ 138,043
Aug 3, 10 AM $ 0.00207
-0.05%
$ 1.68 million $ 136,984
Aug 3, 9 AM $ 0.00207
-0.18%
$ 1.69 million $ 145,983
Aug 3, 8 AM $ 0.00207
-0.42%
$ 1.69 million $ 147,327
Aug 3, 7 AM $ 0.00208
-0.23%
$ 1.69 million $ 147,922
Aug 3, 6 AM $ 0.00208
-0.28%
$ 1.69 million $ 149,434
Aug 3, 5 AM $ 0.00208
-0.28%
$ 1.69 million $ 147,716
Aug 3, 4 AM $ 0.00208
-0.19%
$ 1.69 million $ 147,946
Aug 3, 3 AM $ 0.00209
-0.72%
$ 1.7 million $ 148,170
Aug 3, 2 AM $ 0.0021
+0.00%
$ 1.71 million $ 147,325
Aug 3, 1 AM $ 0.0021
-0.15%
$ 1.71 million $ 147,592
Aug 3, 12 AM $ 0.0021
-0.05%
$ 1.71 million $ 148,474
Aug 2, 11 PM $ 0.00211
+0.24%
$ 1.71 million $ 148,111
Aug 2, 10 PM $ 0.0021
+0.10%
$ 1.71 million $ 149,265
Aug 2, 9 PM $ 0.0021
-0.17%
$ 1.71 million $ 150,180
Aug 2, 8 PM $ 0.0021
+1.27%
$ 1.71 million $ 150,431
Aug 2, 7 PM $ 0.00208
-0.09%
$ 1.69 million $ 142,975
Aug 2, 6 PM $ 0.00208
+0.20%
$ 1.7 million $ 143,502
Aug 2, 5 PM $ 0.00208
+0.67%
$ 1.69 million $ 142,303
Aug 2, 4 PM $ 0.00206
+0.05%
$ 1.68 million $ 134,938
Aug 2, 3 PM $ 0.00206
+0.15%
$ 1.68 million $ 134,978
Aug 2, 2 PM $ 0.00206
+0.10%
$ 1.68 million $ 134,864
Aug 2, 1 PM $ 0.00206
-0.10%
$ 1.68 million $ 134,529
Aug 2, 12 PM $ 0.00206
-0.05%
$ 1.67 million $ 139,337