Block Historical Data

Block Page 5
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00176
-0.02%
$ 1.43 million $ 162,440
8:27 AM $ 0.00176
-0.07%
$ 1.43 million $ 161,919
8:26 AM $ 0.0018
-0.03%
$ 1.43 million $ 161,638
8:25 AM $ 0.0018
-0.05%
$ 1.43 million $ 161,431
8:24 AM $ 0.0018
-0.05%
$ 1.47 million $ 160,295
8:23 AM $ 0.0018
-0.02%
$ 1.47 million $ 159,878
8:22 AM $ 0.00181
-0.08%
$ 1.47 million $ 159,234
8:21 AM $ 0.00185
-0.12%
$ 1.47 million $ 158,964
8:20 AM $ 0.00186
-0.08%
$ 1.47 million $ 157,732
8:19 AM $ 0.00186
-0.04%
$ 1.51 million $ 156,555
8:18 AM $ 0.00186
-0.03%
$ 1.51 million $ 156,053
8:17 AM $ 0.00186
-0.04%
$ 1.51 million $ 155,698
8:16 AM $ 0.0019
-0.02%
$ 1.51 million $ 155,374
8:15 AM $ 0.0019
-0.07%
$ 1.51 million $ 154,919
8:14 AM $ 0.0019
-0.06%
$ 1.55 million $ 153,800
8:13 AM $ 0.0019
-0.04%
$ 1.55 million $ 153,088
8:12 AM $ 0.0019
-0.05%
$ 1.55 million $ 152,572
8:11 AM $ 0.00194
-0.05%
$ 1.55 million $ 151,919
8:10 AM $ 0.00194
-0.04%
$ 1.55 million $ 151,747
8:09 AM $ 0.00194
-0.02%
$ 1.58 million $ 150,424
8:08 AM $ 0.00194
+0.00%
$ 1.58 million $ 150,224
8:07 AM $ 0.00194
-0.03%
$ 1.58 million $ 150,087
8:06 AM $ 0.00197
-0.02%
$ 1.58 million $ 149,676
8:05 AM $ 0.00197
+0.00%
$ 1.58 million $ 149,172
8:04 AM $ 0.00197
-0.01%
$ 1.6 million $ 148,703
8:03 AM $ 0.00197
-0.06%
$ 1.6 million $ 148,709
8:02 AM $ 0.00197
-0.03%
$ 1.6 million $ 147,752
8:01 AM $ 0.002
-0.01%
$ 1.6 million $ 147,131
7:59 AM $ 0.002
+0.00%
$ 1.63 million $ 146,774
7:58 AM $ 0.002
-0.02%
$ 1.63 million $ 146,635
7:57 AM $ 0.002
-0.68%
$ 1.63 million $ 146,122
7:56 AM $ 0.00201
+0.00%
$ 1.63 million $ 145,125
7:55 AM $ 0.00201
-0.01%
$ 1.63 million $ 144,936
7:54 AM $ 0.00202
-0.01%
$ 1.64 million $ 144,392
7:53 AM $ 0.00202
+0.00%
$ 1.64 million $ 144,052
7:52 AM $ 0.00202
-1.05%
$ 1.64 million $ 143,827
7:51 AM $ 0.00204
-0.01%
$ 1.64 million $ 143,707
7:49 AM $ 0.00204
-0.01%
$ 1.66 million $ 143,174
7:48 AM $ 0.00204
+0.00%
$ 1.66 million $ 142,901
7:47 AM $ 0.00204
-0.02%
$ 1.66 million $ 142,564
7:46 AM $ 0.00207
+0.00%
$ 1.66 million $ 142,251
7:45 AM $ 0.00207
-0.03%
$ 1.66 million $ 141,973
7:44 AM $ 0.00207
+0.00%
$ 1.69 million $ 141,419
7:43 AM $ 0.00207
-0.01%
$ 1.69 million $ 141,015
7:42 AM $ 0.00207
-0.02%
$ 1.69 million $ 140,506
7:41 AM $ 0.00209
-0.03%
$ 1.69 million $ 139,920
7:40 AM $ 0.00209
+0.01%
$ 1.69 million $ 138,974
7:37 AM $ 0.00209
+0.00%
$ 1.7 million $ 136,832
7:32 AM $ 0.00209
+0.00%
$ 1.7 million $ 136,971
7:27 AM $ 0.0021
+0.00%
$ 1.71 million $ 137,048