Block Historical Data

Block Page 5
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00304
+0.02%
$ 2.27 million $ 326,260
1:00 PM $ 0.00304
+0.05%
$ 2.27 million $ 326,283
12:59 PM $ 0.00304
+0.04%
$ 2.27 million $ 326,316
12:58 PM $ 0.00302
-0.01%
$ 2.27 million $ 367,564
12:57 PM $ 0.00302
+0.03%
$ 2.27 million $ 367,584
12:56 PM $ 0.00302
-0.01%
$ 2.27 million $ 367,584
12:55 PM $ 0.00302
+0.02%
$ 2.27 million $ 367,571
12:54 PM $ 0.00302
+0.00%
$ 2.25 million $ 367,505
12:53 PM $ 0.00302
+0.11%
$ 2.25 million $ 367,574
12:52 PM $ 0.00301
+0.09%
$ 2.25 million $ 367,270
12:51 PM $ 0.00301
+0.00%
$ 2.25 million $ 367,269
12:50 PM $ 0.00301
+0.01%
$ 2.25 million $ 367,206
12:49 PM $ 0.00301
-0.12%
$ 2.25 million $ 367,206
12:48 PM $ 0.00302
+0.01%
$ 2.25 million $ 367,235
12:47 PM $ 0.00302
-0.13%
$ 2.25 million $ 367,299
12:46 PM $ 0.00302
-0.06%
$ 2.25 million $ 367,602
12:45 PM $ 0.00302
-0.09%
$ 2.25 million $ 367,975
12:44 PM $ 0.00302
+0.07%
$ 2.26 million $ 367,982
12:43 PM $ 0.00302
+0.06%
$ 2.26 million $ 368,555
12:42 PM $ 0.00302
-0.06%
$ 2.26 million $ 368,545
12:41 PM $ 0.00302
-0.06%
$ 2.26 million $ 368,572
12:40 PM $ 0.00302
-0.15%
$ 2.26 million $ 368,543
12:39 PM $ 0.00303
-0.08%
$ 2.26 million $ 368,543
12:38 PM $ 0.00303
-0.01%
$ 2.26 million $ 368,788
12:37 PM $ 0.00303
+0.02%
$ 2.26 million $ 368,766
12:36 PM $ 0.00303
-0.01%
$ 2.26 million $ 368,724
12:35 PM $ 0.00303
-0.01%
$ 2.26 million $ 368,704
12:34 PM $ 0.00303
+0.07%
$ 2.26 million $ 368,664
12:33 PM $ 0.00305
+0.03%
$ 2.26 million $ 327,064
12:32 PM $ 0.00305
+0.03%
$ 2.26 million $ 327,071
12:31 PM $ 0.00305
+0.01%
$ 2.26 million $ 326,721
12:30 PM $ 0.00305
+0.02%
$ 2.26 million $ 326,721
12:29 PM $ 0.00305
+0.16%
$ 2.28 million $ 326,721
12:28 PM $ 0.00305
+0.01%
$ 2.28 million $ 326,895
12:27 PM $ 0.00304
-0.01%
$ 2.28 million $ 326,793
12:26 PM $ 0.00305
+0.00%
$ 2.28 million $ 326,686
12:25 PM $ 0.00305
+0.15%
$ 2.28 million $ 326,611
12:24 PM $ 0.00304
-0.30%
$ 2.27 million $ 326,701
12:23 PM $ 0.00305
-0.02%
$ 2.27 million $ 326,874
12:22 PM $ 0.00305
+0.05%
$ 2.27 million $ 326,986
12:21 PM $ 0.00305
-0.02%
$ 2.27 million $ 327,072
12:20 PM $ 0.00305
-0.05%
$ 2.27 million $ 327,072
12:19 PM $ 0.00305
-0.17%
$ 2.28 million $ 324,807
12:18 PM $ 0.00306
-0.12%
$ 2.28 million $ 324,890
12:17 PM $ 0.00306
-0.07%
$ 2.28 million $ 324,882
12:16 PM $ 0.00306
-0.03%
$ 2.28 million $ 324,495
12:15 PM $ 0.00306
-0.02%
$ 2.28 million $ 324,545
12:14 PM $ 0.00306
+0.27%
$ 2.29 million $ 324,568
12:13 PM $ 0.00306
-0.09%
$ 2.29 million $ 324,608
12:12 PM $ 0.00306
-0.02%
$ 2.29 million $ 324,644