Block Historical Data

Block Page 5
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00287
+0.20%
$ 2.31 million $ 187,501
4:03 AM $ 0.00286
-0.05%
$ 2.31 million $ 187,516
4:02 AM $ 0.00287
-0.01%
$ 2.31 million $ 187,506
4:01 AM $ 0.00287
+0.00%
$ 2.31 million $ 187,531
4:00 AM $ 0.00287
+0.06%
$ 2.31 million $ 187,519
3:59 AM $ 0.00286
-0.11%
$ 2.3 million $ 187,392
3:58 AM $ 0.00287
+0.08%
$ 2.3 million $ 187,359
3:57 AM $ 0.00286
-0.01%
$ 2.3 million $ 187,361
3:56 AM $ 0.00287
-0.12%
$ 2.3 million $ 187,377
3:55 AM $ 0.00287
+0.28%
$ 2.3 million $ 187,388
3:54 AM $ 0.00286
+0.09%
$ 2.3 million $ 187,241
3:53 AM $ 0.00286
-0.05%
$ 2.3 million $ 187,225
3:52 AM $ 0.00286
-0.11%
$ 2.3 million $ 187,222
3:51 AM $ 0.00286
+0.14%
$ 2.3 million $ 187,221
3:50 AM $ 0.00286
-0.22%
$ 2.3 million $ 187,237
3:49 AM $ 0.00287
-0.04%
$ 2.3 million $ 187,166
3:48 AM $ 0.00287
+0.07%
$ 2.3 million $ 187,208
3:47 AM $ 0.00286
+0.05%
$ 2.3 million $ 187,214
3:46 AM $ 0.00286
-0.06%
$ 2.3 million $ 187,207
3:45 AM $ 0.00286
-0.01%
$ 2.3 million $ 186,897
3:44 AM $ 0.00286
+0.08%
$ 2.3 million $ 186,897
3:43 AM $ 0.00286
-0.10%
$ 2.3 million $ 186,911
3:42 AM $ 0.00287
-0.01%
$ 2.3 million $ 186,935
3:41 AM $ 0.00287
-0.10%
$ 2.3 million $ 186,969
3:40 AM $ 0.00287
+0.15%
$ 2.3 million $ 186,979
3:39 AM $ 0.00286
+0.05%
$ 2.3 million $ 186,825
3:38 AM $ 0.00286
-0.05%
$ 2.3 million $ 186,893
3:37 AM $ 0.00286
-0.05%
$ 2.3 million $ 186,904
3:36 AM $ 0.00287
+0.18%
$ 2.3 million $ 186,858
3:35 AM $ 0.00286
-0.17%
$ 2.3 million $ 186,870
3:34 AM $ 0.00287
-0.02%
$ 2.3 million $ 186,641
3:33 AM $ 0.00287
-0.11%
$ 2.3 million $ 186,587
3:32 AM $ 0.00287
+0.16%
$ 2.3 million $ 192,046
3:31 AM $ 0.00286
-0.19%
$ 2.3 million $ 192,007
3:30 AM $ 0.00287
+0.12%
$ 2.3 million $ 192,007
3:29 AM $ 0.00287
+0.07%
$ 2.3 million $ 191,760
3:28 AM $ 0.00286
+0.05%
$ 2.3 million $ 195,741
3:27 AM $ 0.00286
-0.14%
$ 2.3 million $ 195,715
3:26 AM $ 0.00287
+0.13%
$ 2.3 million $ 195,707
3:25 AM $ 0.00286
+0.30%
$ 2.3 million $ 195,694
3:24 AM $ 0.00285
+0.04%
$ 2.3 million $ 195,397
3:23 AM $ 0.00285
-0.06%
$ 2.3 million $ 195,368
3:22 AM $ 0.00286
-0.07%
$ 2.3 million $ 195,314
3:21 AM $ 0.00286
+0.04%
$ 2.3 million $ 195,323
3:20 AM $ 0.00286
+0.10%
$ 2.3 million $ 195,339
3:19 AM $ 0.00285
+0.02%
$ 2.29 million $ 195,131
3:18 AM $ 0.00285
-0.15%
$ 2.29 million $ 195,104
3:17 AM $ 0.00286
+0.10%
$ 2.29 million $ 195,138
3:16 AM $ 0.00285
-0.18%
$ 2.29 million $ 195,138
3:15 AM $ 0.00286
+0.12%
$ 2.29 million $ 195,183