Block Historical Data

Block Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.185
-8.20%
$ 185.23 million $ 6.82 million
Aug 13, 2025 $ 0.201
-6.46%
$ 201.41 million $ 7.72 million
Aug 12, 2025 $ 0.216
-6.88%
$ 215.67 million $ 7.49 million
Aug 11, 2025 $ 0.232
+3.99%
$ 231.85 million $ 8.2 million
Aug 10, 2025 $ 0.223
+5.78%
$ 222.89 million $ 7.33 million
Aug 9, 2025 $ 0.21
-4.44%
$ 207.69 million $ 8.64 million
Aug 8, 2025 $ 0.221
-10.54%
$ 220.61 million $ 534,946
Aug 7, 2025 $ 0.246
-2.29%
$ 245.57 million $ 385,681
Aug 6, 2025 $ 0.25
+14.85%
$ 249.85 million $ 4.66 million
Aug 5, 2025 $ 0.218
-4.37%
$ 218.09 million $ 3.38 million
Aug 4, 2025 $ 0.227
+21.04%
$ 227.2 million $ 3.14 million
Aug 3, 2025 $ 0.188
-0.31%
$ 187.63 million $ 1.53 million
Aug 2, 2025 $ 0.185
+5.18%
$ 189.44 million $ 1.63 million
Aug 1, 2025 $ 0.178
-7.34%
$ 175.66 million $ 2.87 million
Jul 31, 2025 $ 0.192
-7.63%
$ 192.2 million $ 5.22 million
Jul 30, 2025 $ 0.208
+2.55%
$ 208.07 million $ 4.55 million
Jul 29, 2025 $ 0.203
+4.88%
$ 202.91 million $ 7.49 million
Jul 28, 2025 $ 0.194
+24.48%
$ 193.67 million $ 8.46 million
Jul 27, 2025 $ 0.156
+20.16%
$ 156.45 million $ 2.33 million
Jul 26, 2025 $ 0.131
-9.24%
$ 130.45 million $ 2.06 million
Jul 25, 2025 $ 0.144
+14.62%
$ 144.49 million $ 2.16 million
Jul 24, 2025 $ 0.126
-18.95%
$ 126.06 million $ 793,234
Jul 23, 2025 $ 0.155
-4.97%
$ 154.84 million $ 875,979
Jul 22, 2025 $ 0.169
+11.22%
$ 168.65 million $ 94,028
Jul 21, 2025 $ 0.159
+76.66%
$ 159.21 million $ 1.06 million
Jul 20, 2025 $ 0.0676
+3.74%
$ 67.62 million $ 142,402
Jul 19, 2025 $ 0.0665
-53.51%
$ 66.46 million $ 174,623
Jul 18, 2025 $ 0.142
+1.51%
$ 142.29 million $ 804
Jul 17, 2025 $ 0.141
+1.13%
$ 141.36 million $ 13,641
Download