Block Historical Data

Block Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00206
-0.05%
$ 1.67 million $ 139,337
Aug 2, 11 AM $ 0.00206
+0.24%
$ 1.68 million $ 138,170
Aug 2, 10 AM $ 0.00206
-0.29%
$ 1.67 million $ 139,044
Aug 2, 9 AM $ 0.00206
-0.10%
$ 1.67 million $ 138,753
Aug 2, 8 AM $ 0.00206
+0.00%
$ 1.68 million $ 137,605
Aug 2, 7 AM $ 0.00206
-0.05%
$ 1.68 million $ 137,083
Aug 2, 6 AM $ 0.00206
-0.24%
$ 1.67 million $ 135,685
Aug 2, 5 AM $ 0.00206
-0.10%
$ 1.68 million $ 136,730
Aug 2, 4 AM $ 0.00206
+0.00%
$ 1.68 million $ 138,665
Aug 2, 3 AM $ 0.00206
+2.38%
$ 1.67 million $ 136,328
Aug 2, 2 AM $ 0.00201
-0.39%
$ 1.63 million $ 136,995
Aug 2, 1 AM $ 0.00201
-0.25%
$ 1.63 million $ 135,961
Aug 2, 12 AM $ 0.00202
+0.00%
$ 1.64 million $ 136,668
Aug 1, 11 PM $ 0.00202
+0.15%
$ 1.64 million $ 134,341
Aug 1, 10 PM $ 0.00201
-0.15%
$ 1.64 million $ 135,385
Aug 1, 9 PM $ 0.00202
+0.39%
$ 1.64 million $ 135,357
Aug 1, 8 PM $ 0.00201
+0.00%
$ 1.63 million $ 135,617
Aug 1, 7 PM $ 0.00201
+0.15%
$ 1.63 million $ 135,446
Aug 1, 6 PM $ 0.00201
-0.59%
$ 1.63 million $ 135,456
Aug 1, 5 PM $ 0.00201
+0.00%
$ 1.64 million $ 135,231
Aug 1, 4 PM $ 0.00201
-0.15%
$ 1.64 million $ 137,686
Aug 1, 3 PM $ 0.00202
+0.35%
$ 1.64 million $ 138,571
Aug 1, 2 PM $ 0.00202
+0.10%
$ 1.64 million $ 138,744
Aug 1, 1 PM $ 0.00202
-0.10%
$ 1.64 million $ 138,941
Aug 1, 12 PM $ 0.00202
+0.25%
$ 1.64 million $ 140,878
Aug 1, 11 AM $ 0.00202
+0.15%
$ 1.64 million $ 142,299
Aug 1, 10 AM $ 0.00202
+0.10%
$ 1.64 million $ 140,211
Aug 1, 9 AM $ 0.00202
-0.15%
$ 1.64 million $ 142,014
Aug 1, 8 AM $ 0.00202
-0.15%
$ 1.64 million $ 143,442
Aug 1, 7 AM $ 0.00202
+0.30%
$ 1.64 million $ 142,874
Aug 1, 6 AM $ 0.00201
+0.05%
$ 1.64 million $ 142,150
Aug 1, 5 AM $ 0.00202
+0.15%
$ 1.64 million $ 141,917
Aug 1, 4 AM $ 0.00202
+0.00%
$ 1.64 million $ 140,373
Aug 1, 3 AM $ 0.00202
+0.34%
$ 1.64 million $ 139,553
Aug 1, 2 AM $ 0.00202
+0.05%
$ 1.64 million $ 139,630
Aug 1, 1 AM $ 0.00202
+0.05%
$ 1.64 million $ 139,688
Aug 1, 12 AM $ 0.00202
-0.15%
$ 1.64 million $ 138,387
Jul 31, 11 PM $ 0.00202
-0.15%
$ 1.64 million $ 140,373
Jul 31, 10 PM $ 0.00202
+0.50%
$ 1.64 million $ 139,433
Jul 31, 9 PM $ 0.00201
+0.10%
$ 1.63 million $ 141,002
Jul 31, 8 PM $ 0.00201
-0.10%
$ 1.63 million $ 140,069
Jul 31, 7 PM $ 0.00201
+0.20%
$ 1.63 million $ 141,969
Jul 31, 6 PM $ 0.00201
+0.20%
$ 1.63 million $ 140,475
Jul 31, 5 PM $ 0.00201
-0.50%
$ 1.63 million $ 139,929
Jul 31, 4 PM $ 0.00202
-0.05%
$ 1.64 million $ 139,812
Jul 31, 3 PM $ 0.00202
-0.34%
$ 1.64 million $ 139,374
Jul 31, 2 PM $ 0.00202
-0.10%
$ 1.64 million $ 140,811
Jul 31, 1 PM $ 0.00203
-0.10%
$ 1.65 million $ 141,978
Jul 31, 12 PM $ 0.00203
-0.01%
$ 1.65 million $ 141,887
Jul 31, 11 AM $ 0.00203
+0.35%
$ 1.65 million $ 136,552