Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 8 PM $0.000993
+0.10%
$560,386 $163,499
Oct 31, 7 PM $0.000993
+0.10%
$560,386 $163,909
Oct 31, 6 PM $0.000992
-0.10%
$559,824 $160,964
Oct 31, 5 PM $0.000994
-0.10%
$560,951 $163,858
Oct 31, 4 PM $0.000992
-0.30%
$559,822 $161,912
Oct 31, 3 PM $0.000992
-0.30%
$559,822 $164,384
Oct 31, 2 PM $0.000993
-0.20%
$560,422 $163,731
Oct 31, 1 PM $0.000995
+0.20%
$561,526 $164,890
Oct 31, 12 PM $0.000992
-0.30%
$559,857 $160,690
Oct 31, 11 AM $0.000995
+0.00%
$561,550 $159,624
Oct 31, 10 AM $0.000992
-0.30%
$559,857 $158,384
Oct 31, 9 AM $0.000993
+0.00%
$560,422 $157,471
Oct 31, 8 AM $0.000992
-0.10%
$559,857 $157,485
Oct 31, 7 AM $0.000993
+0.10%
$560,422 $157,968
Oct 31, 6 AM $0.000992
-0.30%
$559,857 $157,685
Oct 31, 5 AM $0.000993
-0.20%
$560,422 $157,842
Oct 31, 4 AM $0.000995
+0.30%
$559,496 $158,842
Oct 31, 3 AM $0.000992
+0.00%
$557,809 $157,844
Oct 31, 2 AM $0.000992
-0.30%
$557,804 $155,890
Oct 31, 1 AM $0.000994
+0.00%
$558,934 $156,070
Oct 31, 12 AM $0.000996
+0.12%
$560,058 $153,909
Oct 30, 11 PM $0.000992
+0.81%
$557,797 $153,722
Oct 30, 10 PM $0.000987
+0.02%
$554,997 $157,336
Oct 30, 9 PM $0.000987
-0.02%
$554,891 $156,037
Oct 30, 8 PM $0.000987
+0.19%
$554,997 $177,775
Oct 30, 7 PM $0.000984
+0.01%
$553,426 $179,159
Oct 30, 6 PM $0.000985
+1.45%
$553,893 $179,432
Oct 30, 5 PM $0.000971
+0.31%
$546,000 $178,587
Oct 30, 4 PM $0.000971
+0.02%
$546,000 $178,432
Oct 30, 3 PM $0.000971
+0.22%
$545,902 $177,753
Oct 30, 2 PM $0.000967
-1.53%
$545,086 $176,014
Oct 30, 1 PM $0.000983
+0.41%
$554,053 $157,858
Oct 30, 12 PM $0.000982
+0.00%
$553,489 $157,282
Oct 30, 11 AM $0.00098
-0.20%
$552,362 $156,663
Oct 30, 10 AM $0.000982
-0.11%
$553,442 $157,402
Oct 30, 9 AM $0.000983
-0.09%
$554,161 $156,899
Oct 30, 8 AM $0.000984
+0.32%
$554,669 $157,909
Oct 30, 7 AM $0.000983
+0.20%
$554,053 $171,957
Oct 30, 6 AM $0.000984
+0.31%
$554,617 $169,578
Oct 30, 5 AM $0.000984
+0.31%
$554,617 $167,827
Oct 30, 4 AM $0.000981
-0.30%
$554,099 $168,458
Oct 30, 3 AM $0.000982
+0.05%
$554,664 $167,223
Oct 30, 2 AM $0.000981
-0.74%
$553,908 $167,899
Oct 30, 1 AM $0.000987
+0.19%
$557,488 $168,198
Oct 30, 12 AM $0.000985
-0.06%
$556,418 $168,006
Oct 29, 11 PM $0.000987
-1.46%
$557,711 $165,704
Oct 29, 10 PM $0.001
+0.42%
$566,526 $160,378
Oct 29, 9 PM $0.001
-4.99%
$564,600 $158,628
Oct 29, 8 PM $0.00105
+5.41%
$594,770 $151,409
Oct 29, 7 PM $0.000996
-0.11%
$562,572 $136,239