Block Historical Data

Block Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00487
-0.11%
$ 3.64 million $ 1.11 million
Apr 11, 6 AM $ 0.00487
+0.28%
$ 3.64 million $ 1.15 million
Apr 11, 5 AM $ 0.00486
-0.32%
$ 3.63 million $ 1.17 million
Apr 11, 4 AM $ 0.00488
-0.12%
$ 3.65 million $ 1.17 million
Apr 11, 3 AM $ 0.00488
-0.03%
$ 3.65 million $ 1.23 million
Apr 11, 2 AM $ 0.00488
-0.05%
$ 3.65 million $ 1.27 million
Apr 11, 1 AM $ 0.00489
+0.38%
$ 3.65 million $ 1.24 million
Apr 11, 12 AM $ 0.00487
-0.14%
$ 3.64 million $ 1.26 million
Apr 10, 11 PM $ 0.00487
+0.13%
$ 3.65 million $ 1.27 million
Apr 10, 10 PM $ 0.00487
-0.76%
$ 3.64 million $ 1.27 million
Apr 10, 9 PM $ 0.00491
-0.04%
$ 3.67 million $ 1.27 million
Apr 10, 8 PM $ 0.00491
+0.02%
$ 3.67 million $ 1.32 million
Apr 10, 7 PM $ 0.00491
-0.56%
$ 3.67 million $ 1.32 million
Apr 10, 6 PM $ 0.00494
-0.66%
$ 3.69 million $ 1.28 million
Apr 10, 5 PM $ 0.00497
-0.16%
$ 3.72 million $ 1.29 million
Apr 10, 4 PM $ 0.00498
+0.75%
$ 3.72 million $ 1.31 million
Apr 10, 3 PM $ 0.00494
-0.69%
$ 3.7 million $ 1.24 million
Apr 10, 2 PM $ 0.00497
+0.25%
$ 3.72 million $ 1.23 million
Apr 10, 1 PM $ 0.00496
-0.19%
$ 3.71 million $ 1.27 million
Apr 10, 12 PM $ 0.00497
+0.00%
$ 3.72 million $ 1.38 million
Apr 10, 11 AM $ 0.00497
+0.17%
$ 3.72 million $ 1.4 million
Apr 10, 10 AM $ 0.00496
+0.17%
$ 3.71 million $ 1.42 million
Apr 10, 9 AM $ 0.00495
+0.13%
$ 3.7 million $ 1.42 million
Apr 10, 8 AM $ 0.00494
+0.27%
$ 3.7 million $ 1.42 million
Apr 10, 7 AM $ 0.00493
+0.46%
$ 3.69 million $ 1.41 million
Apr 10, 6 AM $ 0.00491
-1.85%
$ 3.67 million $ 1.41 million
Apr 10, 5 AM $ 0.005
+0.12%
$ 3.74 million $ 1.42 million
Apr 10, 4 AM $ 0.00499
+0.32%
$ 3.74 million $ 1.44 million
Apr 10, 3 AM $ 0.00498
-0.22%
$ 3.72 million $ 1.45 million
Apr 10, 2 AM $ 0.00499
+0.03%
$ 3.73 million $ 1.44 million
Apr 10, 1 AM $ 0.00499
+0.56%
$ 3.73 million $ 1.46 million
Apr 10, 12 AM $ 0.00496
-0.15%
$ 3.71 million $ 1.47 million
Apr 9, 11 PM $ 0.00497
-0.93%
$ 3.72 million $ 1.52 million
Apr 9, 10 PM $ 0.00501
-0.49%
$ 3.75 million $ 1.67 million
Apr 9, 9 PM $ 0.00504
-0.28%
$ 3.77 million $ 1.69 million
Apr 9, 8 PM $ 0.00505
+0.08%
$ 3.78 million $ 1.73 million
Apr 9, 7 PM $ 0.00505
-0.86%
$ 3.78 million $ 1.77 million
Apr 9, 6 PM $ 0.00509
-0.27%
$ 3.81 million $ 1.79 million
Apr 9, 5 PM $ 0.0051
-0.14%
$ 3.82 million $ 1.78 million
Apr 9, 4 PM $ 0.00511
+1.58%
$ 3.82 million $ 1.79 million
Apr 9, 3 PM $ 0.00503
+0.55%
$ 3.76 million $ 1.79 million
Apr 9, 2 PM $ 0.005
+0.51%
$ 3.74 million $ 1.78 million
Apr 9, 1 PM $ 0.00498
-0.61%
$ 3.72 million $ 1.8 million
Apr 9, 12 PM $ 0.00501
+0.40%
$ 3.75 million $ 1.71 million
Apr 9, 11 AM $ 0.00499
-0.16%
$ 3.73 million $ 1.65 million
Apr 9, 10 AM $ 0.005
-0.18%
$ 3.74 million $ 1.64 million
Apr 9, 9 AM $ 0.00501
+0.08%
$ 3.75 million $ 1.66 million
Apr 9, 8 AM $ 0.005
+0.64%
$ 3.74 million $ 1.66 million
Apr 9, 7 AM $ 0.00497
-0.05%
$ 3.72 million $ 1.66 million
Apr 9, 6 AM $ 0.00497
-0.09%
$ 3.72 million $ 1.62 million