Block Historical Data

Block Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00304
+0.01%
$ 2.25 million $ 324,188
2:00 PM $ 0.00304
+0.01%
$ 2.25 million $ 324,165
1:59 PM $ 0.00304
+0.23%
$ 2.27 million $ 324,146
1:58 PM $ 0.00303
+0.68%
$ 2.27 million $ 365,484
1:57 PM $ 0.00301
+0.03%
$ 2.27 million $ 365,283
1:56 PM $ 0.00301
+0.01%
$ 2.27 million $ 365,292
1:55 PM $ 0.00301
+0.03%
$ 2.27 million $ 365,340
1:54 PM $ 0.00301
-0.26%
$ 2.24 million $ 365,340
1:53 PM $ 0.00302
+0.03%
$ 2.24 million $ 365,308
1:52 PM $ 0.00301
-0.01%
$ 2.24 million $ 365,327
1:51 PM $ 0.00302
+0.00%
$ 2.24 million $ 365,332
1:50 PM $ 0.00302
+0.01%
$ 2.24 million $ 365,365
1:49 PM $ 0.00302
+0.08%
$ 2.25 million $ 365,140
1:48 PM $ 0.00301
+0.12%
$ 2.25 million $ 365,159
1:47 PM $ 0.00301
+0.02%
$ 2.25 million $ 365,176
1:46 PM $ 0.00301
-0.01%
$ 2.25 million $ 365,467
1:45 PM $ 0.00301
-0.03%
$ 2.25 million $ 366,098
1:44 PM $ 0.00301
-0.17%
$ 2.25 million $ 366,098
1:43 PM $ 0.00302
-0.74%
$ 2.25 million $ 325,197
1:42 PM $ 0.00304
+0.00%
$ 2.25 million $ 325,251
1:41 PM $ 0.00304
-0.04%
$ 2.25 million $ 325,233
1:40 PM $ 0.00304
+0.00%
$ 2.25 million $ 325,276
1:39 PM $ 0.00304
+0.26%
$ 2.27 million $ 325,230
1:38 PM $ 0.00303
-0.01%
$ 2.27 million $ 325,465
1:37 PM $ 0.00303
+0.01%
$ 2.27 million $ 325,386
1:36 PM $ 0.00303
+0.02%
$ 2.27 million $ 325,309
1:35 PM $ 0.00303
-0.02%
$ 2.27 million $ 325,266
1:34 PM $ 0.00303
-0.18%
$ 2.26 million $ 325,554
1:33 PM $ 0.00304
+0.00%
$ 2.26 million $ 325,614
1:32 PM $ 0.00304
+0.00%
$ 2.26 million $ 325,614
1:31 PM $ 0.00304
-0.02%
$ 2.26 million $ 325,607
1:30 PM $ 0.00304
-0.01%
$ 2.26 million $ 325,675
1:29 PM $ 0.00304
+0.00%
$ 2.27 million $ 326,134
1:28 PM $ 0.00302
+0.03%
$ 2.27 million $ 326,637
1:27 PM $ 0.00302
-0.02%
$ 2.27 million $ 326,676
1:26 PM $ 0.00302
+0.00%
$ 2.27 million $ 326,784
1:25 PM $ 0.00302
+0.02%
$ 2.27 million $ 326,784
1:24 PM $ 0.00302
-0.08%
$ 2.26 million $ 326,797
1:23 PM $ 0.00302
+0.05%
$ 2.26 million $ 327,204
1:22 PM $ 0.00302
+0.02%
$ 2.26 million $ 327,248
1:21 PM $ 0.00302
-0.01%
$ 2.26 million $ 327,331
1:20 PM $ 0.00302
+0.14%
$ 2.26 million $ 327,346
1:19 PM $ 0.00302
-0.38%
$ 2.25 million $ 327,507
1:18 PM $ 0.00303
-0.04%
$ 2.25 million $ 327,489
1:17 PM $ 0.00303
-0.02%
$ 2.25 million $ 327,489
1:16 PM $ 0.00303
-0.06%
$ 2.25 million $ 327,284
1:15 PM $ 0.00303
+0.00%
$ 2.25 million $ 326,924
1:14 PM $ 0.00303
+0.01%
$ 2.26 million $ 326,919
1:13 PM $ 0.00304
-0.08%
$ 2.26 million $ 326,949
1:12 PM $ 0.00304
+0.08%
$ 2.26 million $ 326,949