Block Historical Data

Block Page 6
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00204
-0.01%
$ 1.64 million $ 143,707
7:49 AM $ 0.00204
-0.01%
$ 1.66 million $ 143,174
7:48 AM $ 0.00204
+0.00%
$ 1.66 million $ 142,901
7:47 AM $ 0.00204
-0.02%
$ 1.66 million $ 142,564
7:46 AM $ 0.00207
+0.00%
$ 1.66 million $ 142,251
7:45 AM $ 0.00207
-0.03%
$ 1.66 million $ 141,973
7:44 AM $ 0.00207
+0.00%
$ 1.69 million $ 141,419
7:43 AM $ 0.00207
-0.01%
$ 1.69 million $ 141,015
7:42 AM $ 0.00207
-0.02%
$ 1.69 million $ 140,506
7:41 AM $ 0.00209
-0.03%
$ 1.69 million $ 139,920
7:40 AM $ 0.00209
+0.01%
$ 1.69 million $ 138,974
7:37 AM $ 0.00209
+0.00%
$ 1.7 million $ 136,832
7:32 AM $ 0.00209
+0.00%
$ 1.7 million $ 136,971
7:27 AM $ 0.0021
+0.00%
$ 1.71 million $ 137,048
7:22 AM $ 0.0021
+0.00%
$ 1.71 million $ 137,099
7:17 AM $ 0.0021
+0.00%
$ 1.71 million $ 137,218
7:12 AM $ 0.00209
+0.00%
$ 1.7 million $ 137,223
7:07 AM $ 0.00209
+0.00%
$ 1.7 million $ 137,050
7:02 AM $ 0.0021
+0.00%
$ 1.71 million $ 136,889
6:57 AM $ 0.00209
+0.00%
$ 1.7 million $ 136,870
6:52 AM $ 0.00209
+0.00%
$ 1.7 million $ 133,067
6:47 AM $ 0.0021
+0.00%
$ 1.71 million $ 132,945
6:42 AM $ 0.0021
+0.00%
$ 1.71 million $ 133,059
6:37 AM $ 0.0021
+0.00%
$ 1.71 million $ 133,353
6:32 AM $ 0.00209
+0.00%
$ 1.7 million $ 133,599
6:27 AM $ 0.0021
+0.00%
$ 1.71 million $ 133,898
6:22 AM $ 0.00209
+0.00%
$ 1.7 million $ 134,129
6:17 AM $ 0.00209
+0.00%
$ 1.7 million $ 134,395
6:12 AM $ 0.0021
+0.00%
$ 1.71 million $ 134,633
6:07 AM $ 0.00209
+0.00%
$ 1.7 million $ 140,506
6:02 AM $ 0.0021
+0.00%
$ 1.71 million $ 140,768
5:57 AM $ 0.00209
+0.00%
$ 1.7 million $ 141,022
5:52 AM $ 0.00209
+0.00%
$ 1.7 million $ 141,355
5:47 AM $ 0.0021
+0.00%
$ 1.71 million $ 141,598
5:42 AM $ 0.00209
+0.00%
$ 1.7 million $ 141,687
5:37 AM $ 0.0021
+0.00%
$ 1.71 million $ 141,665
5:32 AM $ 0.0021
+0.00%
$ 1.71 million $ 141,716
5:27 AM $ 0.0021
+0.00%
$ 1.71 million $ 141,786
5:22 AM $ 0.00209
+0.00%
$ 1.7 million $ 141,788
5:17 AM $ 0.00209
+0.00%
$ 1.71 million $ 141,884
5:12 AM $ 0.00209
+0.00%
$ 1.7 million $ 141,913
5:07 AM $ 0.00209
+0.00%
$ 1.7 million $ 142,023
5:02 AM $ 0.0021
+0.00%
$ 1.71 million $ 141,929
4:57 AM $ 0.0021
+0.00%
$ 1.71 million $ 141,756
4:52 AM $ 0.0021
+0.00%
$ 1.71 million $ 141,760
4:47 AM $ 0.0021
+0.00%
$ 1.71 million $ 141,632
4:42 AM $ 0.0021
+0.00%
$ 1.71 million $ 141,542
4:37 AM $ 0.00209
+0.00%
$ 1.7 million $ 141,374
4:32 AM $ 0.00209
+0.00%
$ 1.7 million $ 141,241
4:27 AM $ 0.0021
+0.00%
$ 1.71 million $ 141,129