Block Historical Data

Block Page 6
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00285
-0.06%
$ 2.28 million $ 192,615
4:51 AM $ 0.00285
+0.16%
$ 2.28 million $ 192,642
4:50 AM $ 0.00284
-0.23%
$ 2.28 million $ 192,668
4:49 AM $ 0.00285
+0.03%
$ 2.29 million $ 192,910
4:48 AM $ 0.00285
-0.07%
$ 2.29 million $ 192,878
4:47 AM $ 0.00285
-0.02%
$ 2.29 million $ 192,873
4:46 AM $ 0.00285
+0.00%
$ 2.29 million $ 192,867
4:45 AM $ 0.00285
-0.06%
$ 2.29 million $ 192,883
4:44 AM $ 0.00285
-0.05%
$ 2.29 million $ 192,889
4:43 AM $ 0.00286
+0.04%
$ 2.29 million $ 192,913
4:42 AM $ 0.00285
+0.05%
$ 2.29 million $ 192,925
4:41 AM $ 0.00285
+0.01%
$ 2.29 million $ 192,895
4:40 AM $ 0.00285
+0.12%
$ 2.29 million $ 192,820
4:39 AM $ 0.00285
-0.02%
$ 2.29 million $ 192,816
4:38 AM $ 0.00285
-0.05%
$ 2.29 million $ 192,816
4:37 AM $ 0.00285
-0.05%
$ 2.29 million $ 192,806
4:36 AM $ 0.00285
-0.04%
$ 2.29 million $ 192,801
4:35 AM $ 0.00285
-0.13%
$ 2.29 million $ 192,799
4:34 AM $ 0.00286
-0.10%
$ 2.3 million $ 192,614
4:33 AM $ 0.00286
+0.11%
$ 2.3 million $ 192,642
4:32 AM $ 0.00286
+0.15%
$ 2.3 million $ 188,030
4:31 AM $ 0.00285
-0.23%
$ 2.3 million $ 188,078
4:30 AM $ 0.00286
+0.31%
$ 2.3 million $ 188,103
4:29 AM $ 0.00285
-0.09%
$ 2.29 million $ 188,026
4:28 AM $ 0.00285
+0.11%
$ 2.29 million $ 188,025
4:27 AM $ 0.00285
-0.04%
$ 2.29 million $ 188,036
4:26 AM $ 0.00285
-0.07%
$ 2.29 million $ 188,038
4:25 AM $ 0.00285
-0.08%
$ 2.29 million $ 188,074
4:24 AM $ 0.00286
-0.07%
$ 2.3 million $ 187,966
4:23 AM $ 0.00286
+0.09%
$ 2.3 million $ 188,018
4:22 AM $ 0.00285
-0.05%
$ 2.3 million $ 188,066
4:21 AM $ 0.00286
-0.01%
$ 2.3 million $ 188,123
4:20 AM $ 0.00286
+0.10%
$ 2.3 million $ 188,123
4:19 AM $ 0.00285
+0.13%
$ 2.29 million $ 187,936
4:18 AM $ 0.00285
-0.05%
$ 2.29 million $ 187,889
4:17 AM $ 0.00285
-0.02%
$ 2.29 million $ 187,889
4:16 AM $ 0.00285
-0.08%
$ 2.29 million $ 187,921
4:15 AM $ 0.00285
+0.09%
$ 2.29 million $ 187,901
4:14 AM $ 0.00285
+0.05%
$ 2.29 million $ 187,780
4:13 AM $ 0.00285
-0.07%
$ 2.29 million $ 187,775
4:12 AM $ 0.00285
-0.07%
$ 2.29 million $ 187,766
4:11 AM $ 0.00285
-0.01%
$ 2.29 million $ 187,771
4:10 AM $ 0.00285
+0.21%
$ 2.29 million $ 187,823
4:09 AM $ 0.00285
+0.00%
$ 2.29 million $ 187,703
4:08 AM $ 0.00285
-0.06%
$ 2.29 million $ 187,697
4:07 AM $ 0.00285
-0.02%
$ 2.29 million $ 187,691
4:06 AM $ 0.00285
-0.05%
$ 2.29 million $ 187,679
4:05 AM $ 0.00285
-0.61%
$ 2.29 million $ 187,501
4:04 AM $ 0.00287
+0.20%
$ 2.31 million $ 187,501
4:03 AM $ 0.00286
-0.05%
$ 2.31 million $ 187,516