Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0165
-3.34%
$11.83 million $25.89 million
Nov 30, 2025 $0.0173
-1.90%
$12.24 million $27.22 million
Nov 29, 2025 $0.0176
+5.70%
$12.63 million $27.56 million
Nov 28, 2025 $0.0167
-2.67%
$11.9 million $25.93 million
Nov 27, 2025 $0.0168
-16.80%
$12.24 million $26.18 million
Nov 26, 2025 $0.0202
+36.17%
$14.45 million $30.83 million
Nov 25, 2025 $0.0146
+4.27%
$10.61 million $21.91 million
Nov 24, 2025 $0.014
+9.96%
$10 million $21 million
Nov 23, 2025 $0.0128
+5.61%
$9.1 million $18.97 million
Nov 22, 2025 $0.0123
+2.10%
$8.69 million $17.9 million
Nov 21, 2025 $0.012
-1.76%
$8.61 million $17.33 million
Nov 20, 2025 $0.0121
-5.09%
$8.73 million $17.41 million
Nov 19, 2025 $0.0128
-2.68%
$9.07 million $17.12 million
Nov 18, 2025 $0.013
+43.37%
$9.4 million $17.88 million
Nov 17, 2025 $0.00906
+5.41%
$6.48 million $12.19 million
Nov 16, 2025 $0.00866
-32.18%
$6.14 million $11.07 million
Nov 15, 2025 $0.0126
-3.36%
$9.13 million $12.65 million
Nov 14, 2025 $0.0131
-9.43%
$9.35 million $13.06 million
Nov 13, 2025 $0.0143
-18.18%
$10.37 million $13.91 million
Nov 12, 2025 $0.0175
-6.63%
$12.49 million $316,209
Nov 11, 2025 $0.0187
-3.24%
$13.39 million $16.96 million
Nov 10, 2025 $0.0193
-1.24%
$13.85 million $17.38 million
Nov 9, 2025 $0.0196
+3.78%
$13.99 million $17.03 million
Nov 8, 2025 $0.0189
-6.66%
$13.69 million $16.06 million
Nov 7, 2025 $0.0202
+1.11%
$14.52 million $16.84 million
Nov 6, 2025 $0.02
-1.81%
$14.36 million $16.02 million
Nov 5, 2025 $0.0204
+6.42%
$14.61 million $15.58 million
Nov 4, 2025 $0.0191
-10.00%
$13.73 million $13.93 million
Nov 3, 2025 $0.0213
-14.92%
$15.29 million $15.2 million
Nov 2, 2025 $0.025
-0.48%
$17.96 million $16.48 million
Nov 1, 2025 $0.0251
+1.49%
$17.41 million $15.91 million
Oct 31, 2025 $0.0248
-4.32%
$16.3 million $16.31 million
Oct 30, 2025 $0.025
-12.51%
$17.17 million $16.12 million
Oct 29, 2025 $0.0286
-9.14%
$18.79 million $17.67 million
Oct 28, 2025 $0.0315
+2.01%
$20.68 million $18.72 million
Oct 27, 2025 $0.0309
+24.69%
$20.3 million $17.51 million
Oct 26, 2025 $0.0248
+14.61%
$16.28 million $13.2 million
Oct 25, 2025 $0.0216
+0.39%
$14.21 million $11.06 million
Oct 24, 2025 $0.0214
-3.21%
$14.15 million $10.5 million
Oct 23, 2025 $0.0216
+3.03%
$14.49 million $10.34 million
Oct 22, 2025 $0.0208
-5.66%
$13.78 million $9.46 million
Oct 21, 2025 $0.0222
-4.15%
$14.51 million $9.61 million
Oct 20, 2025 $0.0225
+2.13%
$15.24 million $8.85 million
Oct 19, 2025 $0.0219
+4.37%
$14.55 million $7.81 million
Oct 18, 2025 $0.021
+1.00%
$13.92 million $7.07 million
Oct 17, 2025 $0.0204
-0.82%
$13.94 million $6.5 million
Oct 16, 2025 $0.0206
+2.63%
$13.87 million $5.87 million
Oct 15, 2025 $0.0196
+4.10%
$13.49 million $4.87 million
Oct 14, 2025 $0.0187
+4.91%
$12.65 million $4 million
Oct 13, 2025 $0.0178
+3.85%
$11.98 million $332,092