Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 7 PM $0.000996
-0.11%
$562,572 $136,239
Oct 29, 6 PM $0.000998
-1.57%
$563,732 $137,715
Oct 29, 5 PM $0.00101
-0.10%
$571,044 $138,025
Oct 29, 4 PM $0.00101
-0.21%
$571,044 $139,049
Oct 29, 3 PM $0.00101
+0.01%
$571,128 $138,665
Oct 29, 2 PM $0.00101
+0.10%
$572,072 $137,641
Oct 29, 1 PM $0.00101
+0.30%
$571,507 $140,265
Oct 29, 12 PM $0.00101
+0.20%
$571,507 $140,615
Oct 29, 11 AM $0.00101
-0.29%
$569,813 $141,232
Oct 29, 10 AM $0.00101
+0.20%
$571,491 $140,494
Oct 29, 9 AM $0.00101
+0.30%
$571,507 $140,012
Oct 29, 8 AM $0.00101
-0.20%
$570,378 $139,782
Oct 29, 7 AM $0.00101
+0.00%
$570,943 $139,782
Oct 29, 6 AM $0.00101
+0.20%
$570,943 $142,462
Oct 29, 5 AM $0.00101
-0.10%
$570,943 $147,462
Oct 29, 4 AM $0.00101
+0.10%
$568,251 $149,269
Oct 29, 3 AM $0.00101
+0.20%
$568,813 $150,377
Oct 29, 2 AM $0.00101
-0.20%
$568,750 $150,746
Oct 29, 1 AM $0.00101
-0.40%
$569,905 $150,297
Oct 29, 12 AM $0.00102
-0.10%
$572,752 $150,013
Oct 28, 11 PM $0.00102
-0.29%
$571,626 $146,383
Oct 28, 10 PM $0.00102
-0.10%
$572,189 $148,510
Oct 28, 9 PM $0.00102
+0.00%
$571,626 $150,599
Oct 28, 8 PM $0.00102
+2.72%
$573,287 $152,822
Oct 28, 7 PM $0.000991
-0.30%
$557,561 $153,137
Oct 28, 6 PM $0.000991
-0.10%
$557,561 $153,339
Oct 28, 5 PM $0.000994
+0.30%
$559,249 $153,254
Oct 28, 4 PM $0.000994
+0.20%
$559,249 $154,814
Oct 28, 3 PM $0.000992
+0.10%
$558,120 $155,468
Oct 28, 2 PM $0.000993
-0.10%
$558,357 $156,366
Oct 28, 1 PM $0.000991
-0.30%
$557,233 $155,978
Oct 28, 12 PM $0.000992
+0.00%
$557,795 $155,014
Oct 28, 11 AM $0.000992
-0.10%
$557,795 $155,268
Oct 28, 10 AM $0.000991
+0.00%
$557,257 $155,743
Oct 28, 9 AM $0.000993
+0.00%
$558,357 $154,020
Oct 28, 8 AM $0.000993
+0.20%
$558,365 $152,643
Oct 28, 7 AM $0.000991
+0.30%
$557,232 $151,975
Oct 28, 6 AM $0.00099
+0.30%
$556,671 $151,294
Oct 28, 5 AM $0.000987
+0.00%
$554,984 $150,356
Oct 28, 4 AM $0.000987
-0.20%
$554,974 $149,559
Oct 28, 3 AM $0.000987
+0.00%
$554,982 $150,810
Oct 28, 2 AM $0.000989
+0.10%
$556,103 $152,085
Oct 28, 1 AM $0.000988
+0.20%
$555,536 $151,400
Oct 28, 12 AM $0.000994
+0.71%
$558,910 $150,928
Oct 27, 11 PM $0.000985
-0.30%
$553,850 $157,678
Oct 27, 10 PM $0.000985
+0.00%
$553,850 $158,145
Oct 27, 9 PM $0.000986
-0.20%
$554,411 $158,094
Oct 27, 8 PM $0.000985
-0.20%
$553,849 $155,056
Oct 27, 7 PM $0.000986
+0.00%
$554,411 $154,111
Oct 27, 6 PM $0.000987
+0.20%
$554,974 $154,081