Block Historical Data

Block Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00497
-0.05%
$ 3.72 million $ 1.66 million
Apr 9, 6 AM $ 0.00497
-0.09%
$ 3.72 million $ 1.62 million
Apr 9, 5 AM $ 0.00498
+0.81%
$ 3.72 million $ 1.61 million
Apr 9, 4 AM $ 0.00494
-0.39%
$ 3.69 million $ 1.58 million
Apr 9, 3 AM $ 0.00496
+0.14%
$ 3.71 million $ 1.58 million
Apr 9, 2 AM $ 0.00495
+0.27%
$ 3.7 million $ 1.57 million
Apr 9, 1 AM $ 0.00494
+0.03%
$ 3.69 million $ 1.54 million
Apr 9, 12 AM $ 0.00494
-2.10%
$ 3.69 million $ 1.53 million
Apr 8, 11 PM $ 0.00504
+0.26%
$ 3.77 million $ 1.52 million
Apr 8, 10 PM $ 0.00503
-0.57%
$ 3.76 million $ 1.44 million
Apr 8, 9 PM $ 0.00506
+0.22%
$ 3.78 million $ 1.39 million
Apr 8, 8 PM $ 0.00505
-0.06%
$ 3.77 million $ 1.36 million
Apr 8, 7 PM $ 0.00505
+0.28%
$ 3.78 million $ 1.33 million
Apr 8, 6 PM $ 0.00504
-0.51%
$ 3.77 million $ 1.3 million
Apr 8, 5 PM $ 0.00506
+0.51%
$ 3.79 million $ 1.31 million
Apr 8, 4 PM $ 0.00504
+1.20%
$ 3.77 million $ 1.33 million
Apr 8, 3 PM $ 0.00498
-0.29%
$ 3.72 million $ 1.26 million
Apr 8, 2 PM $ 0.00499
-1.45%
$ 3.73 million $ 1.26 million
Apr 8, 1 PM $ 0.00506
-1.33%
$ 3.79 million $ 1.31 million
Apr 8, 12 PM $ 0.00513
+0.58%
$ 3.84 million $ 1.26 million
Apr 8, 11 AM $ 0.0051
+0.30%
$ 3.82 million $ 1.27 million
Apr 8, 10 AM $ 0.00509
-0.46%
$ 3.81 million $ 1.26 million
Apr 8, 9 AM $ 0.00511
-0.58%
$ 3.82 million $ 1.26 million
Apr 8, 8 AM $ 0.00514
+0.26%
$ 3.85 million $ 1.34 million
Apr 8, 7 AM $ 0.00513
-0.15%
$ 3.84 million $ 1.36 million
Apr 8, 6 AM $ 0.00514
-0.66%
$ 3.84 million $ 1.38 million
Apr 8, 5 AM $ 0.00517
+0.51%
$ 3.87 million $ 1.4 million
Apr 8, 4 AM $ 0.00515
+0.86%
$ 3.85 million $ 1.42 million
Apr 8, 3 AM $ 0.0051
-1.62%
$ 3.82 million $ 1.42 million
Apr 8, 2 AM $ 0.00519
-0.14%
$ 3.88 million $ 1.43 million
Apr 8, 1 AM $ 0.0052
-0.15%
$ 3.89 million $ 1.49 million
Apr 8, 12 AM $ 0.0052
+1.33%
$ 3.89 million $ 1.5 million
Apr 7, 11 PM $ 0.00514
+1.03%
$ 3.84 million $ 1.53 million
Apr 7, 10 PM $ 0.00508
+1.68%
$ 3.8 million $ 1.6 million
Apr 7, 9 PM $ 0.005
+0.29%
$ 3.74 million $ 1.6 million
Apr 7, 8 PM $ 0.00498
+0.89%
$ 3.73 million $ 1.62 million
Apr 7, 7 PM $ 0.00494
+0.52%
$ 3.7 million $ 1.64 million
Apr 7, 6 PM $ 0.00491
+0.20%
$ 3.68 million $ 1.64 million
Apr 7, 5 PM $ 0.0049
+2.36%
$ 3.66 million $ 1.62 million
Apr 7, 4 PM $ 0.00478
+0.02%
$ 3.58 million $ 1.61 million
Apr 7, 3 PM $ 0.00478
-0.59%
$ 3.58 million $ 1.64 million
Apr 7, 2 PM $ 0.00481
+0.04%
$ 3.6 million $ 1.71 million
Apr 7, 1 PM $ 0.00481
-1.14%
$ 3.6 million $ 1.67 million
Apr 7, 12 PM $ 0.00486
-0.02%
$ 3.64 million $ 1.64 million
Apr 7, 11 AM $ 0.00486
-0.16%
$ 3.64 million $ 1.65 million
Apr 7, 10 AM $ 0.00487
-0.84%
$ 3.64 million $ 1.69 million
Apr 7, 9 AM $ 0.00491
-0.16%
$ 3.67 million $ 1.63 million
Apr 7, 8 AM $ 0.00492
+0.95%
$ 3.68 million $ 1.55 million
Apr 7, 7 AM $ 0.00487
+0.01%
$ 3.65 million $ 1.54 million
Apr 7, 6 AM $ 0.00487
-0.08%
$ 3.65 million $ 1.55 million