Block Historical Data

Block Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00203
+0.01%
$ 1.65 million $ 144,276
Jul 31, 9 AM $ 0.00203
-0.10%
$ 1.65 million $ 142,950
Jul 31, 8 AM $ 0.00203
+0.04%
$ 1.65 million $ 138,856
Jul 31, 7 AM $ 0.00203
-0.55%
$ 1.65 million $ 142,854
Jul 31, 6 AM $ 0.00204
+0.30%
$ 1.66 million $ 138,895
Jul 31, 5 AM $ 0.00204
+0.15%
$ 1.66 million $ 144,964
Jul 31, 4 AM $ 0.00203
-0.04%
$ 1.65 million $ 144,555
Jul 31, 3 AM $ 0.00204
+0.25%
$ 1.66 million $ 140,786
Jul 31, 2 AM $ 0.00204
+0.05%
$ 1.65 million $ 139,129
Jul 31, 1 AM $ 0.00204
+0.20%
$ 1.66 million $ 142,269
Jul 31, 12 AM $ 0.00203
-0.14%
$ 1.65 million $ 143,950
Jul 30, 11 PM $ 0.00203
-0.19%
$ 1.65 million $ 143,360
Jul 30, 10 PM $ 0.00204
+0.49%
$ 1.66 million $ 143,289
Jul 30, 9 PM $ 0.00203
+0.14%
$ 1.65 million $ 140,925
Jul 30, 8 PM $ 0.00203
-0.15%
$ 1.65 million $ 140,769
Jul 30, 7 PM $ 0.00203
+0.39%
$ 1.65 million $ 141,672
Jul 30, 6 PM $ 0.00203
+0.19%
$ 1.65 million $ 145,713
Jul 30, 5 PM $ 0.00203
-0.09%
$ 1.65 million $ 145,466
Jul 30, 4 PM $ 0.00203
+0.84%
$ 1.65 million $ 144,953
Jul 30, 3 PM $ 0.00201
-0.25%
$ 1.63 million $ 144,480
Jul 30, 2 PM $ 0.00201
+0.34%
$ 1.64 million $ 142,171
Jul 30, 1 PM $ 0.002
-0.23%
$ 1.62 million $ 139,665
Jul 30, 12 PM $ 0.002
-0.29%
$ 1.63 million $ 138,468
Jul 30, 11 AM $ 0.00201
+0.01%
$ 1.63 million $ 137,684
Jul 30, 10 AM $ 0.00201
+0.10%
$ 1.64 million $ 136,734
Jul 30, 9 AM $ 0.00201
+0.77%
$ 1.63 million $ 135,910
Jul 30, 8 AM $ 0.002
-0.07%
$ 1.63 million $ 132,244
Jul 30, 7 AM $ 0.002
-0.28%
$ 1.62 million $ 136,410
Jul 30, 6 AM $ 0.002
+0.44%
$ 1.62 million $ 137,620
Jul 30, 5 AM $ 0.00199
+0.10%
$ 1.62 million $ 128,835
Jul 30, 4 AM $ 0.00199
-0.10%
$ 1.62 million $ 130,084
Jul 30, 3 AM $ 0.00199
-0.15%
$ 1.62 million $ 136,589
Jul 30, 2 AM $ 0.002
+0.35%
$ 1.62 million $ 139,313
Jul 30, 1 AM $ 0.00199
-0.35%
$ 1.62 million $ 138,262
Jul 30, 12 AM $ 0.002
+0.35%
$ 1.62 million $ 137,255
Jul 29, 11 PM $ 0.002
+0.20%
$ 1.62 million $ 138,495
Jul 29, 10 PM $ 0.002
+0.16%
$ 1.62 million $ 139,391
Jul 29, 9 PM $ 0.00199
-0.06%
$ 1.62 million $ 141,731
Jul 29, 8 PM $ 0.002
+0.25%
$ 1.63 million $ 142,600
Jul 29, 7 PM $ 0.002
+0.78%
$ 1.63 million $ 141,692
Jul 29, 6 PM $ 0.00199
-2.35%
$ 1.61 million $ 138,388
Jul 29, 5 PM $ 0.00203
-0.09%
$ 1.65 million $ 138,179
Jul 29, 4 PM $ 0.00203
-0.15%
$ 1.65 million $ 138,300
Jul 29, 3 PM $ 0.00204
+0.15%
$ 1.66 million $ 140,258
Jul 29, 2 PM $ 0.00203
-0.29%
$ 1.65 million $ 140,389
Jul 29, 1 PM $ 0.00204
+0.29%
$ 1.66 million $ 140,931
Jul 29, 12 PM $ 0.00204
+0.29%
$ 1.66 million $ 143,582
Jul 29, 11 AM $ 0.00204
+0.34%
$ 1.66 million $ 142,823
Jul 29, 10 AM $ 0.00204
+0.01%
$ 1.66 million $ 143,642
Jul 29, 9 AM $ 0.00204
-0.05%
$ 1.66 million $ 145,332