Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:27 AM $0.000952
+0.00%
$535,923 $157,704
7:22 AM $0.000953
+0.00%
$536,486 $157,804
7:17 AM $0.000951
+0.00%
$535,360 $158,057
7:12 AM $0.000951
+0.00%
$535,360 $158,165
7:07 AM $0.000953
+0.00%
$536,486 $158,455
7:02 AM $0.000954
+0.00%
$537,048 $158,848
6:57 AM $0.000951
+0.00%
$-- $158,942
6:52 AM $0.000952
+0.00%
$-- $159,125
6:47 AM $0.000953
+0.00%
$-- $159,243
6:42 AM $0.000951
+0.00%
$-- $159,282
6:37 AM $0.000951
+0.00%
$-- $159,433
6:32 AM $0.000951
+0.00%
$-- $159,048
6:27 AM $0.000952
+0.00%
$-- $158,977
6:22 AM $0.000954
+0.00%
$-- $158,991
6:17 AM $0.000954
+0.00%
$-- $158,926
6:12 AM $0.000952
+0.00%
$-- $158,943
6:07 AM $0.000954
+0.00%
$-- $158,877
6:02 AM $0.000952
+0.00%
$-- $158,657
5:57 AM $0.000952
+0.00%
$-- $158,541
5:52 AM $0.000951
+0.00%
$-- $158,320
5:47 AM $0.000954
+0.00%
$-- $158,069
5:42 AM $0.000952
+0.00%
$-- $157,855
5:37 AM $0.000951
+0.00%
$-- $157,350
5:32 AM $0.000952
+0.00%
$-- $157,201
5:27 AM $0.000951
+0.00%
$-- $157,434
5:22 AM $0.000951
+0.00%
$-- $157,619
5:17 AM $0.000952
+0.00%
$-- $157,334
5:12 AM $0.000954
+0.00%
$-- $157,187
5:07 AM $0.000951
+0.00%
$-- $157,195
5:02 AM $0.000951
+0.00%
$-- $157,146
4:57 AM $0.000954
+0.00%
$-- $157,029
4:52 AM $0.000954
+0.00%
$-- $156,897
4:47 AM $0.000954
+0.00%
$-- $156,793
4:42 AM $0.000954
+0.00%
$-- $156,605
4:37 AM $0.000953
+0.00%
$-- $156,478
4:32 AM $0.000953
+0.00%
$-- $156,406
4:27 AM $0.000954
+0.00%
$-- $156,354
4:22 AM $0.000951
+0.00%
$-- $156,342
4:17 AM $0.000952
+0.00%
$-- $156,358
4:12 AM $0.000954
+0.00%
$-- $156,308
4:07 AM $0.000954
+0.00%
$-- $156,455
4:02 AM $0.000954
+0.00%
$-- $156,620
3:57 AM $0.000953
+0.00%
$-- $156,834
3:52 AM $0.000951
+0.00%
$-- $156,905
3:47 AM $0.000951
+0.00%
$-- $156,921
3:42 AM $0.000954
+0.00%
$-- $156,959
3:37 AM $0.000954
+0.00%
$-- $156,983
3:32 AM $0.000954
+0.00%
$-- $156,968
3:27 AM $0.000952
+0.00%
$-- $156,800
3:22 AM $0.000951
+0.00%
$-- $156,771