Block Historical Data

Block Page 7
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00303
-0.03%
$ 2.25 million $ 364,278
2:49 PM $ 0.00303
+0.13%
$ 2.26 million $ 364,340
2:48 PM $ 0.00304
-0.06%
$ 2.26 million $ 324,246
2:47 PM $ 0.00304
+0.06%
$ 2.26 million $ 324,246
2:46 PM $ 0.00304
-0.13%
$ 2.26 million $ 324,000
2:45 PM $ 0.00305
+0.01%
$ 2.26 million $ 324,012
2:44 PM $ 0.00305
-0.17%
$ 2.27 million $ 323,998
2:43 PM $ 0.00303
+0.00%
$ 2.27 million $ 364,669
2:42 PM $ 0.00303
+0.01%
$ 2.27 million $ 364,729
2:41 PM $ 0.00302
-0.04%
$ 2.27 million $ 365,080
2:40 PM $ 0.00303
+0.01%
$ 2.27 million $ 365,071
2:39 PM $ 0.00302
+0.27%
$ 2.26 million $ 364,963
2:38 PM $ 0.00304
+0.00%
$ 2.26 million $ 324,425
2:37 PM $ 0.00304
+0.00%
$ 2.26 million $ 324,425
2:36 PM $ 0.00304
+0.02%
$ 2.26 million $ 324,425
2:35 PM $ 0.00304
+0.00%
$ 2.26 million $ 324,399
2:34 PM $ 0.00304
-0.19%
$ 2.27 million $ 324,297
2:33 PM $ 0.00304
+0.00%
$ 2.27 million $ 324,230
2:32 PM $ 0.00304
-0.01%
$ 2.27 million $ 324,261
2:31 PM $ 0.00304
+0.00%
$ 2.27 million $ 324,200
2:30 PM $ 0.00304
+0.07%
$ 2.27 million $ 324,143
2:29 PM $ 0.00304
-0.03%
$ 2.27 million $ 324,157
2:28 PM $ 0.00304
+0.78%
$ 2.27 million $ 324,157
2:27 PM $ 0.00302
+0.00%
$ 2.27 million $ 364,648
2:26 PM $ 0.00302
+0.00%
$ 2.27 million $ 364,617
2:25 PM $ 0.00302
+0.01%
$ 2.27 million $ 364,631
2:24 PM $ 0.00302
-0.02%
$ 2.25 million $ 364,612
2:23 PM $ 0.00302
-0.01%
$ 2.25 million $ 364,777
2:22 PM $ 0.00302
+0.00%
$ 2.25 million $ 364,765
2:21 PM $ 0.00302
+0.08%
$ 2.25 million $ 364,774
2:20 PM $ 0.00302
-0.02%
$ 2.25 million $ 364,660
2:19 PM $ 0.00302
+0.06%
$ 2.25 million $ 364,678
2:18 PM $ 0.00304
+0.00%
$ 2.25 million $ 324,113
2:17 PM $ 0.00303
+0.02%
$ 2.25 million $ 324,113
2:16 PM $ 0.00304
-0.05%
$ 2.25 million $ 324,089
2:15 PM $ 0.00304
+0.00%
$ 2.25 million $ 324,092
2:14 PM $ 0.00304
-0.27%
$ 2.27 million $ 324,066
2:13 PM $ 0.00304
-0.01%
$ 2.27 million $ 324,029
2:12 PM $ 0.00305
+0.07%
$ 2.27 million $ 324,009
2:11 PM $ 0.00304
-0.03%
$ 2.27 million $ 323,869
2:10 PM $ 0.00305
+0.03%
$ 2.27 million $ 323,864
2:09 PM $ 0.00305
+0.51%
$ 2.27 million $ 323,821
2:08 PM $ 0.00301
+0.00%
$ 2.27 million $ 365,165
2:07 PM $ 0.00301
+0.00%
$ 2.27 million $ 365,223
2:06 PM $ 0.00301
-0.01%
$ 2.27 million $ 365,223
2:05 PM $ 0.00301
+0.00%
$ 2.27 million $ 365,303
2:04 PM $ 0.00301
-0.19%
$ 2.25 million $ 365,321
2:03 PM $ 0.00301
-0.76%
$ 2.25 million $ 324,136
2:02 PM $ 0.00304
+0.00%
$ 2.25 million $ 324,170
2:01 PM $ 0.00304
+0.01%
$ 2.25 million $ 324,188