Block Historical Data

Block Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00487
-0.08%
$ 3.65 million $ 1.55 million
Apr 7, 5 AM $ 0.00488
-0.59%
$ 3.65 million $ 1.55 million
Apr 7, 4 AM $ 0.00491
+0.37%
$ 3.67 million $ 1.55 million
Apr 7, 3 AM $ 0.00489
+0.39%
$ 3.66 million $ 1.53 million
Apr 7, 2 AM $ 0.00487
+0.17%
$ 3.64 million $ 1.49 million
Apr 7, 1 AM $ 0.00486
-0.30%
$ 3.64 million $ 1.48 million
Apr 7, 12 AM $ 0.00487
+0.04%
$ 3.65 million $ 1.47 million
Apr 6, 11 PM $ 0.00487
-0.44%
$ 3.64 million $ 1.41 million
Apr 6, 10 PM $ 0.00489
-1.20%
$ 3.66 million $ 1.33 million
Apr 6, 9 PM $ 0.00495
-0.71%
$ 3.71 million $ 1.31 million
Apr 6, 8 PM $ 0.00499
-1.56%
$ 3.73 million $ 1.28 million
Apr 6, 7 PM $ 0.00507
-1.13%
$ 3.79 million $ 1.3 million
Apr 6, 6 PM $ 0.00512
+0.34%
$ 3.83 million $ 1.26 million
Apr 6, 5 PM $ 0.00511
-0.55%
$ 3.82 million $ 1.26 million
Apr 6, 4 PM $ 0.00513
-0.41%
$ 3.84 million $ 1.31 million
Apr 6, 3 PM $ 0.00516
+1.52%
$ 3.86 million $ 1.26 million
Apr 6, 2 PM $ 0.00508
+0.74%
$ 3.8 million $ 1.29 million
Apr 6, 1 PM $ 0.00504
-0.31%
$ 3.77 million $ 1.31 million
Apr 6, 12 PM $ 0.00505
-0.74%
$ 3.78 million $ 1.3 million
Apr 6, 11 AM $ 0.00509
-0.13%
$ 3.81 million $ 1.23 million
Apr 6, 10 AM $ 0.00509
-0.05%
$ 3.81 million $ 1.25 million
Apr 6, 9 AM $ 0.0051
-0.18%
$ 3.81 million $ 1.27 million
Apr 6, 8 AM $ 0.00511
+0.22%
$ 3.82 million $ 1.27 million
Apr 6, 7 AM $ 0.00509
+0.57%
$ 3.81 million $ 1.35 million
Apr 6, 6 AM $ 0.00506
-0.52%
$ 3.79 million $ 1.33 million
Apr 6, 5 AM $ 0.00509
+0.12%
$ 3.81 million $ 1.31 million
Apr 6, 4 AM $ 0.00508
+0.82%
$ 3.8 million $ 1.34 million
Apr 6, 3 AM $ 0.00504
-0.04%
$ 3.77 million $ 1.33 million
Apr 6, 2 AM $ 0.00504
+0.29%
$ 3.77 million $ 1.33 million
Apr 6, 1 AM $ 0.00503
-0.15%
$ 3.76 million $ 1.31 million
Apr 6, 12 AM $ 0.00504
-0.10%
$ 3.77 million $ 1.31 million
Apr 5, 11 PM $ 0.00504
+1.18%
$ 3.77 million $ 1.3 million
Apr 5, 10 PM $ 0.00499
+2.16%
$ 3.73 million $ 1.29 million
Apr 5, 9 PM $ 0.00488
-0.13%
$ 3.65 million $ 1.26 million
Apr 5, 8 PM $ 0.00489
-0.08%
$ 3.66 million $ 1.23 million
Apr 5, 7 PM $ 0.00489
-0.11%
$ 3.66 million $ 1.22 million
Apr 5, 6 PM $ 0.0049
-0.43%
$ 3.66 million $ 1.26 million
Apr 5, 5 PM $ 0.00492
+0.95%
$ 3.68 million $ 1.22 million
Apr 5, 4 PM $ 0.00487
-0.87%
$ 3.64 million $ 1.2 million
Apr 5, 3 PM $ 0.00491
+0.36%
$ 3.67 million $ 1.23 million
Apr 5, 2 PM $ 0.00489
+0.39%
$ 3.66 million $ 1.15 million
Apr 5, 1 PM $ 0.00487
+0.48%
$ 3.65 million $ 1.16 million
Apr 5, 12 PM $ 0.00485
-1.13%
$ 3.63 million $ 1.13 million
Apr 5, 11 AM $ 0.00491
-0.61%
$ 3.67 million $ 1.16 million
Apr 5, 10 AM $ 0.00494
+0.26%
$ 3.69 million $ 1.17 million
Apr 5, 9 AM $ 0.00492
+0.39%
$ 3.68 million $ 1.11 million
Apr 5, 8 AM $ 0.0049
+0.29%
$ 3.67 million $ 1.08 million
Apr 5, 7 AM $ 0.00489
-0.18%
$ 3.66 million $ 1.08 million
Apr 5, 6 AM $ 0.0049
+0.47%
$ 3.66 million $ 1.07 million
Apr 5, 5 AM $ 0.00487
-0.65%
$ 3.65 million $ 1.09 million