Block Historical Data

Block Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00204
-0.05%
$ 1.66 million $ 145,332
Jul 29, 8 AM $ 0.00204
-0.15%
$ 1.66 million $ 145,519
Jul 29, 7 AM $ 0.00204
-0.04%
$ 1.66 million $ 144,112
Jul 29, 6 AM $ 0.002
-0.59%
$ 1.63 million $ 144,077
Jul 29, 5 AM $ 0.00202
+0.10%
$ 1.64 million $ 142,516
Jul 29, 4 AM $ 0.00202
+0.15%
$ 1.64 million $ 139,966
Jul 29, 3 AM $ 0.00201
-0.25%
$ 1.64 million $ 138,407
Jul 29, 2 AM $ 0.00202
+0.00%
$ 1.64 million $ 144,078
Jul 29, 1 AM $ 0.00201
+0.00%
$ 1.64 million $ 144,576
Jul 29, 12 AM $ 0.00202
+0.20%
$ 1.64 million $ 146,291
Jul 28, 11 PM $ 0.00201
+0.00%
$ 1.64 million $ 149,398
Jul 28, 10 PM $ 0.00201
-0.29%
$ 1.64 million $ 148,103
Jul 28, 9 PM $ 0.00202
-0.01%
$ 1.64 million $ 147,330
Jul 28, 8 PM $ 0.00202
+0.30%
$ 1.64 million $ 147,647
Jul 28, 7 PM $ 0.00202
+0.34%
$ 1.64 million $ 148,538
Jul 28, 6 PM $ 0.00202
-0.07%
$ 1.64 million $ 147,880
Jul 28, 5 PM $ 0.00202
+0.02%
$ 1.64 million $ 148,381
Jul 28, 4 PM $ 0.00202
+0.09%
$ 1.64 million $ 148,730
Jul 28, 3 PM $ 0.00202
+0.73%
$ 1.64 million $ 150,134
Jul 28, 2 PM $ 0.00201
-0.49%
$ 1.63 million $ 150,434
Jul 28, 1 PM $ 0.00202
+0.00%
$ 1.64 million $ 141,764
Jul 28, 12 PM $ 0.00202
-0.10%
$ 1.64 million $ 141,454
Jul 28, 11 AM $ 0.00202
+0.05%
$ 1.64 million $ 146,818
Jul 28, 10 AM $ 0.00202
-0.19%
$ 1.64 million $ 143,153
Jul 28, 9 AM $ 0.00202
+0.33%
$ 1.64 million $ 142,841
Jul 28, 8 AM $ 0.00202
+0.13%
$ 1.64 million $ 145,520
Jul 28, 7 AM $ 0.00202
+0.15%
$ 1.64 million $ 144,074
Jul 28, 6 AM $ 0.00202
-0.34%
$ 1.64 million $ 143,359
Jul 28, 5 AM $ 0.00202
-0.09%
$ 1.64 million $ 142,948
Jul 28, 4 AM $ 0.00202
-0.07%
$ 1.64 million $ 141,776
Jul 28, 3 AM $ 0.00202
+0.16%
$ 1.64 million $ 142,251
Jul 28, 2 AM $ 0.00202
-1.83%
$ 1.64 million $ 138,852
Jul 28, 1 AM $ 0.00206
+0.00%
$ 1.67 million $ 137,374
Jul 28, 12 AM $ 0.00207
+0.14%
$ 1.68 million $ 136,946
Jul 27, 11 PM $ 0.00207
-0.19%
$ 1.68 million $ 134,067
Jul 27, 10 PM $ 0.00207
-0.45%
$ 1.69 million $ 133,180
Jul 27, 9 PM $ 0.00209
+0.10%
$ 1.69 million $ 134,926
Jul 27, 8 PM $ 0.00208
-0.10%
$ 1.69 million $ 136,072
Jul 27, 7 PM $ 0.00208
-0.09%
$ 1.69 million $ 134,870
Jul 27, 6 PM $ 0.00208
+0.05%
$ 1.69 million $ 135,968
Jul 27, 5 PM $ 0.00208
+0.72%
$ 1.69 million $ 137,775
Jul 27, 4 PM $ 0.00207
-0.14%
$ 1.68 million $ 135,814
Jul 27, 3 PM $ 0.00207
+0.00%
$ 1.68 million $ 134,796
Jul 27, 2 PM $ 0.00207
+0.68%
$ 1.68 million $ 135,203
Jul 27, 1 PM $ 0.00205
+0.15%
$ 1.67 million $ 130,909
Jul 27, 12 PM $ 0.00205
+0.15%
$ 1.67 million $ 131,759
Jul 27, 11 AM $ 0.00205
-0.24%
$ 1.66 million $ 131,629
Jul 27, 10 AM $ 0.00205
+0.10%
$ 1.67 million $ 130,139
Jul 27, 9 AM $ 0.00205
+0.00%
$ 1.67 million $ 128,789
Jul 27, 8 AM $ 0.00205
+0.05%
$ 1.66 million $ 129,777