Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 6 PM $0.000987
+0.20%
$554,974 $154,081
Oct 27, 5 PM $0.000985
-0.30%
$553,849 $154,123
Oct 27, 4 PM $0.000988
+0.00%
$555,536 $152,132
Oct 27, 3 PM $0.000987
+0.00%
$554,974 $153,681
Oct 27, 2 PM $0.000988
+0.30%
$555,486 $152,163
Oct 27, 1 PM $0.000986
-0.10%
$554,362 $151,531
Oct 27, 12 PM $0.000988
+0.00%
$555,485 $152,865
Oct 27, 11 AM $0.000985
-0.20%
$553,799 $149,699
Oct 27, 10 AM $0.000985
-0.30%
$553,799 $150,033
Oct 27, 9 AM $0.000985
+0.00%
$553,799 $150,922
Oct 27, 8 AM $0.000988
+0.30%
$555,486 $153,122
Oct 27, 7 AM $0.000988
+0.30%
$555,486 $152,924
Oct 27, 6 AM $0.000985
+0.00%
$553,799 $154,839
Oct 27, 5 AM $0.000987
+0.00%
$554,920 $156,760
Oct 27, 4 AM $0.000987
+0.00%
$555,600 $155,567
Oct 27, 3 AM $0.000984
+0.00%
$553,916 $153,254
Oct 27, 2 AM $0.000985
-0.20%
$554,479 $153,062
Oct 27, 1 AM $0.000984
-0.30%
$553,916 $152,733
Oct 27, 12 AM $0.000986
-0.10%
$555,041 $153,332
Oct 26, 11 PM $0.000987
+0.30%
$555,604 $153,238
Oct 26, 10 PM $0.000987
+0.00%
$555,600 $152,205
Oct 26, 9 PM $0.000984
+0.31%
$553,922 $151,597
Oct 26, 8 PM $0.000983
+0.20%
$553,353 $153,711
Oct 26, 7 PM $0.000981
-0.10%
$552,234 $154,458
Oct 26, 6 PM $0.000985
-1.10%
$554,480 $153,851
Oct 26, 5 PM $0.000994
+0.10%
$559,545 $154,137
Oct 26, 4 PM $0.000993
-0.30%
$558,982 $154,772
Oct 26, 3 PM $0.000994
-0.20%
$559,545 $154,595
Oct 26, 2 PM $0.000993
+0.10%
$558,936 $154,374
Oct 26, 1 PM $0.000992
-0.20%
$558,373 $155,342
Oct 26, 12 PM $0.000995
+0.30%
$560,061 $156,530
Oct 26, 11 AM $0.000992
+0.00%
$558,373 $158,612
Oct 26, 10 AM $0.000994
+0.20%
$559,498 $157,696
Oct 26, 9 AM $0.000995
+0.20%
$560,061 $157,482
Oct 26, 8 AM $0.000992
+0.00%
$558,373 $155,576
Oct 26, 7 AM $0.000992
-0.20%
$558,373 $158,019
Oct 26, 6 AM $0.000993
+0.10%
$558,935 $155,969
Oct 26, 5 AM $0.000995
+0.20%
$560,061 $155,134
Oct 26, 4 AM $0.000992
+0.00%
$558,379 $156,358
Oct 26, 3 AM $0.000993
-0.10%
$558,942 $158,903
Oct 26, 2 AM $0.000995
+0.20%
$560,065 $156,643
Oct 26, 1 AM $0.000993
-0.20%
$558,942 $157,574
Oct 26, 12 AM $0.000996
+0.10%
$560,629 $156,444
Oct 25, 11 PM $0.000995
+0.20%
$560,068 $154,031
Oct 25, 10 PM $0.000993
-0.30%
$558,942 $155,629
Oct 25, 9 PM $0.000996
+0.20%
$560,631 $155,039
Oct 25, 8 PM $0.000993
-0.20%
$558,942 $154,609
Oct 25, 7 PM $0.000993
-0.30%
$558,947 $154,449
Oct 25, 6 PM $0.000993
-0.20%
$558,942 $152,670
Oct 25, 5 PM $0.000993
-0.20%
$558,948 $150,856