Block Historical Data

Block Page 8
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00283
-0.03%
$ 2.27 million $ 196,268
6:07 AM $ 0.00283
+0.00%
$ 2.27 million $ 196,103
6:06 AM $ 0.00283
+0.00%
$ 2.27 million $ 196,103
6:05 AM $ 0.00283
-0.08%
$ 2.27 million $ 195,802
6:04 AM $ 0.00283
+0.00%
$ 2.28 million $ 195,802
6:03 AM $ 0.00283
-0.01%
$ 2.28 million $ 195,799
6:02 AM $ 0.00283
+0.02%
$ 2.28 million $ 195,886
6:01 AM $ 0.00283
+0.06%
$ 2.28 million $ 195,746
6:00 AM $ 0.00283
+0.23%
$ 2.28 million $ 195,729
5:59 AM $ 0.00282
+0.00%
$ 2.27 million $ 195,417
5:58 AM $ 0.00282
+0.00%
$ 2.27 million $ 195,417
5:57 AM $ 0.00282
+0.00%
$ 2.27 million $ 195,482
5:56 AM $ 0.00282
+0.00%
$ 2.27 million $ 195,482
5:55 AM $ 0.00282
-0.02%
$ 2.27 million $ 195,300
5:54 AM $ 0.00282
+0.00%
$ 2.27 million $ 195,300
5:53 AM $ 0.00282
+0.00%
$ 2.27 million $ 195,395
5:52 AM $ 0.00282
+0.00%
$ 2.27 million $ 195,395
5:51 AM $ 0.00282
+0.00%
$ 2.27 million $ 195,278
5:50 AM $ 0.00282
-0.11%
$ 2.27 million $ 195,278
5:49 AM $ 0.00282
+0.00%
$ 2.27 million $ 194,998
5:48 AM $ 0.00282
+0.00%
$ 2.27 million $ 194,916
5:47 AM $ 0.00282
+0.00%
$ 2.27 million $ 194,916
5:46 AM $ 0.00282
+0.00%
$ 2.27 million $ 194,812
5:45 AM $ 0.00282
-0.48%
$ 2.27 million $ 194,812
5:44 AM $ 0.00283
+0.12%
$ 2.27 million $ 195,073
5:43 AM $ 0.00283
+0.00%
$ 2.27 million $ 194,962
5:42 AM $ 0.00283
+0.00%
$ 2.27 million $ 194,962
5:41 AM $ 0.00283
+0.00%
$ 2.27 million $ 195,129
5:40 AM $ 0.00283
-1.31%
$ 2.27 million $ 195,129
5:39 AM $ 0.00286
-0.05%
$ 2.3 million $ 195,402
5:38 AM $ 0.00287
-0.07%
$ 2.3 million $ 195,438
5:37 AM $ 0.00287
+0.03%
$ 2.3 million $ 195,275
5:36 AM $ 0.00287
-0.03%
$ 2.3 million $ 195,351
5:35 AM $ 0.00287
-0.04%
$ 2.3 million $ 195,404
5:34 AM $ 0.00287
+0.13%
$ 2.31 million $ 195,736
5:33 AM $ 0.00287
-0.02%
$ 2.31 million $ 195,719
5:32 AM $ 0.00287
-0.08%
$ 2.31 million $ 195,696
5:31 AM $ 0.00287
-0.12%
$ 2.31 million $ 195,659
5:30 AM $ 0.00287
+0.22%
$ 2.31 million $ 195,960
5:29 AM $ 0.00287
+0.12%
$ 2.3 million $ 195,928
5:28 AM $ 0.00286
-0.09%
$ 2.3 million $ 195,870
5:27 AM $ 0.00286
+0.07%
$ 2.3 million $ 195,870
5:26 AM $ 0.00286
-0.08%
$ 2.3 million $ 195,865
5:25 AM $ 0.00286
+0.21%
$ 2.3 million $ 195,921
5:24 AM $ 0.00286
+0.05%
$ 2.3 million $ 195,972
5:23 AM $ 0.00286
+0.11%
$ 2.3 million $ 196,031
5:22 AM $ 0.00285
-0.08%
$ 2.3 million $ 196,055
5:21 AM $ 0.00286
+0.05%
$ 2.3 million $ 196,094
5:20 AM $ 0.00286
-0.06%
$ 2.3 million $ 196,097
5:19 AM $ 0.00286
-0.13%
$ 2.3 million $ 196,368