Block Historical Data

Block Page 8
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00305
+0.03%
$ 2.26 million $ 327,731
3:37 PM $ 0.00305
-0.03%
$ 2.26 million $ 327,639
3:36 PM $ 0.00305
+0.02%
$ 2.26 million $ 327,482
3:35 PM $ 0.00305
+0.00%
$ 2.26 million $ 327,349
3:34 PM $ 0.00305
+0.00%
$ 2.28 million $ 327,349
3:33 PM $ 0.00304
-0.01%
$ 2.28 million $ 327,087
3:32 PM $ 0.00304
-0.01%
$ 2.28 million $ 326,291
3:31 PM $ 0.00304
+0.09%
$ 2.28 million $ 326,246
3:30 PM $ 0.00304
+0.02%
$ 2.28 million $ 326,059
3:29 PM $ 0.00303
+0.00%
$ 2.26 million $ 325,949
3:28 PM $ 0.00302
+0.00%
$ 2.26 million $ 325,636
3:27 PM $ 0.00302
-0.09%
$ 2.26 million $ 325,499
3:26 PM $ 0.00303
+0.00%
$ 2.26 million $ 325,410
3:25 PM $ 0.00302
-0.07%
$ 2.26 million $ 325,298
3:24 PM $ 0.00303
-0.36%
$ 2.26 million $ 325,048
3:23 PM $ 0.00302
+0.02%
$ 2.26 million $ 365,375
3:22 PM $ 0.00302
+0.00%
$ 2.26 million $ 365,338
3:21 PM $ 0.00302
-0.01%
$ 2.26 million $ 365,338
3:20 PM $ 0.00302
+0.03%
$ 2.26 million $ 365,330
3:19 PM $ 0.00302
+0.03%
$ 2.25 million $ 365,405
3:18 PM $ 0.00303
+0.12%
$ 2.25 million $ 324,844
3:17 PM $ 0.00303
+0.03%
$ 2.25 million $ 324,803
3:16 PM $ 0.00303
+0.03%
$ 2.25 million $ 324,609
3:15 PM $ 0.00303
-0.10%
$ 2.25 million $ 324,866
3:14 PM $ 0.00303
-0.39%
$ 2.26 million $ 324,866
3:13 PM $ 0.00304
+0.00%
$ 2.26 million $ 324,873
3:12 PM $ 0.00304
-0.03%
$ 2.26 million $ 324,486
3:11 PM $ 0.00304
+0.01%
$ 2.26 million $ 324,391
3:10 PM $ 0.00304
+0.02%
$ 2.26 million $ 324,295
3:09 PM $ 0.00304
+0.04%
$ 2.27 million $ 324,216
3:08 PM $ 0.00302
+0.00%
$ 2.27 million $ 363,959
3:07 PM $ 0.00302
+0.00%
$ 2.27 million $ 363,824
3:06 PM $ 0.00302
+0.00%
$ 2.27 million $ 363,824
3:05 PM $ 0.00302
-0.02%
$ 2.27 million $ 363,745
3:04 PM $ 0.00302
-0.04%
$ 2.25 million $ 363,726
3:03 PM $ 0.00302
+0.00%
$ 2.25 million $ 364,146
3:02 PM $ 0.00302
+0.00%
$ 2.25 million $ 364,128
3:01 PM $ 0.00302
+0.01%
$ 2.25 million $ 364,172
3:00 PM $ 0.00302
+0.00%
$ 2.25 million $ 364,137
2:59 PM $ 0.00302
+0.28%
$ 2.25 million $ 364,102
2:58 PM $ 0.00301
-0.03%
$ 2.25 million $ 364,237
2:57 PM $ 0.00301
-0.02%
$ 2.25 million $ 364,247
2:56 PM $ 0.00301
+0.00%
$ 2.25 million $ 364,138
2:55 PM $ 0.00302
+0.00%
$ 2.25 million $ 364,138
2:54 PM $ 0.00302
-0.25%
$ 2.25 million $ 364,417
2:53 PM $ 0.00303
+0.00%
$ 2.25 million $ 364,286
2:52 PM $ 0.00302
-0.02%
$ 2.25 million $ 364,329
2:51 PM $ 0.00303
+0.00%
$ 2.25 million $ 364,327
2:50 PM $ 0.00303
-0.03%
$ 2.25 million $ 364,278
2:49 PM $ 0.00303
+0.13%
$ 2.26 million $ 364,340