Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 5 PM $0.000993
-0.20%
$558,948 $150,856
Oct 25, 4 PM $0.000996
+0.10%
$560,631 $153,245
Oct 25, 3 PM $0.000996
+0.00%
$560,631 $152,493
Oct 25, 2 PM $0.000993
+0.00%
$558,942 $150,578
Oct 25, 1 PM $0.000996
+0.30%
$560,631 $151,252
Oct 25, 12 PM $0.000996
+0.00%
$560,631 $150,233
Oct 25, 11 AM $0.000993
-0.10%
$558,942 $150,223
Oct 25, 10 AM $0.000996
+0.00%
$560,631 $152,075
Oct 25, 9 AM $0.000996
+0.10%
$560,631 $152,024
Oct 25, 8 AM $0.000995
-0.10%
$560,087 $152,786
Oct 25, 7 AM $0.000993
+0.00%
$558,942 $153,744
Oct 25, 6 AM $0.000993
-0.30%
$558,942 $153,302
Oct 25, 5 AM $0.000996
+0.30%
$560,631 $152,829
Oct 25, 4 AM $0.000993
+0.00%
$557,654 $152,639
Oct 25, 3 AM $0.000993
-0.31%
$557,654 $149,296
Oct 25, 2 AM $0.000993
+0.00%
$557,771 $149,619
Oct 25, 1 AM $0.000993
-0.20%
$557,654 $149,656
Oct 25, 12 AM $0.000992
-0.01%
$557,093 $149,428
Oct 24, 11 PM $0.000993
+0.11%
$557,710 $149,396
Oct 24, 10 PM $0.000992
+0.10%
$557,093 $150,691
Oct 24, 9 PM $0.000992
-0.20%
$557,093 $151,130
Oct 24, 8 PM $0.000992
-0.20%
$557,093 $151,324
Oct 24, 7 PM $0.000991
-0.10%
$556,531 $149,684
Oct 24, 6 PM $0.000994
+0.30%
$558,216 $149,800
Oct 24, 5 PM $0.000994
+1.41%
$558,133 $149,834
Oct 24, 4 PM $0.000981
+0.01%
$550,887 $147,015
Oct 24, 3 PM $0.000981
-0.32%
$550,823 $146,761
Oct 24, 2 PM $0.000985
+0.51%
$555,840 $148,473
Oct 24, 1 PM $0.000983
+0.00%
$554,736 $149,457
Oct 24, 12 PM $0.000983
+0.00%
$554,736 $147,906
Oct 24, 11 AM $0.00098
-0.31%
$553,043 $146,660
Oct 24, 10 AM $0.000983
-3.43%
$554,754 $144,759
Oct 24, 9 AM $0.00102
+0.00%
$572,795 $140,342
Oct 24, 8 AM $0.00102
-0.29%
$572,795 $139,774
Oct 24, 7 AM $0.00102
-0.29%
$572,795 $141,100
Oct 24, 6 AM $0.00102
+0.10%
$574,488 $142,187
Oct 24, 5 AM $0.00102
+0.00%
$572,795 $143,273
Oct 24, 4 AM $0.00102
+0.10%
$576,767 $144,435
Oct 24, 3 AM $0.00102
+0.00%
$576,763 $146,373
Oct 24, 2 AM $0.00102
+0.00%
$576,195 $146,637
Oct 24, 1 AM $0.00101
+0.00%
$576,178 $145,016
Oct 24, 12 AM $0.00102
+0.10%
$576,763 $145,093
Oct 23, 11 PM $0.00102
+0.00%
$576,195 $144,487
Oct 23, 10 PM $0.00102
+0.10%
$576,776 $145,540
Oct 23, 9 PM $0.00101
-3.61%
$576,195 $143,779
Oct 23, 8 PM $0.00106
+0.19%
$599,470 $142,151
Oct 23, 7 PM $0.00105
-0.19%
$597,767 $141,782
Oct 23, 6 PM $0.00105
+0.48%
$597,777 $142,440
Oct 23, 5 PM $0.00105
+0.10%
$596,632 $142,672
Oct 23, 4 PM $0.00105
+0.00%
$594,929 $143,913