Block Historical Data

Block Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00205
+0.05%
$ 1.66 million $ 129,777
Jul 27, 7 AM $ 0.00205
-0.02%
$ 1.66 million $ 136,711
Jul 27, 6 AM $ 0.00205
+0.16%
$ 1.66 million $ 137,677
Jul 27, 5 AM $ 0.00205
+0.01%
$ 1.67 million $ 139,067
Jul 27, 4 AM $ 0.00205
-0.05%
$ 1.67 million $ 138,959
Jul 27, 3 AM $ 0.00204
-0.10%
$ 1.66 million $ 142,314
Jul 27, 2 AM $ 0.00205
-0.05%
$ 1.67 million $ 144,996
Jul 27, 1 AM $ 0.00205
+0.15%
$ 1.67 million $ 145,292
Jul 27, 12 AM $ 0.00205
+0.15%
$ 1.66 million $ 144,175
Jul 26, 11 PM $ 0.00205
-0.01%
$ 1.66 million $ 144,041
Jul 26, 10 PM $ 0.00205
+0.94%
$ 1.66 million $ 146,071
Jul 26, 9 PM $ 0.00203
+0.20%
$ 1.65 million $ 153,697
Jul 26, 8 PM $ 0.00202
-0.34%
$ 1.64 million $ 153,832
Jul 26, 7 PM $ 0.00203
+0.34%
$ 1.65 million $ 155,738
Jul 26, 6 PM $ 0.00202
+0.22%
$ 1.64 million $ 154,546
Jul 26, 5 PM $ 0.00202
-1.83%
$ 1.64 million $ 151,619
Jul 26, 4 PM $ 0.00206
+0.01%
$ 1.67 million $ 152,044
Jul 26, 3 PM $ 0.00206
+0.37%
$ 1.67 million $ 151,392
Jul 26, 2 PM $ 0.00205
-0.09%
$ 1.67 million $ 163,370
Jul 26, 1 PM $ 0.00205
+0.00%
$ 1.66 million $ 162,544
Jul 26, 12 PM $ 0.00204
-0.92%
$ 1.66 million $ 161,091
Jul 26, 11 AM $ 0.00207
-0.01%
$ 1.68 million $ 161,037
Jul 26, 10 AM $ 0.00206
-0.07%
$ 1.67 million $ 160,400
Jul 26, 9 AM $ 0.00207
-0.04%
$ 1.68 million $ 151,620
Jul 26, 8 AM $ 0.00207
-0.11%
$ 1.68 million $ 150,323
Jul 26, 7 AM $ 0.00207
+0.37%
$ 1.68 million $ 160,863
Jul 26, 6 AM $ 0.00207
+0.19%
$ 1.68 million $ 146,328
Jul 26, 5 AM $ 0.00207
-0.14%
$ 1.68 million $ 146,124
Jul 26, 4 AM $ 0.00207
-0.05%
$ 1.68 million $ 146,009
Jul 26, 3 AM $ 0.00207
+0.02%
$ 1.68 million $ 163,887
Jul 26, 2 AM $ 0.00207
-0.11%
$ 1.68 million $ 160,495
Jul 26, 1 AM $ 0.00207
+0.29%
$ 1.68 million $ 159,199
Jul 26, 12 AM $ 0.00207
-0.10%
$ 1.68 million $ 159,020
Jul 25, 11 PM $ 0.00207
-0.19%
$ 1.68 million $ 160,278
Jul 25, 10 PM $ 0.00207
-1.23%
$ 1.68 million $ 160,181
Jul 25, 9 PM $ 0.00209
+0.81%
$ 1.7 million $ 155,648
Jul 25, 8 PM $ 0.00207
+1.91%
$ 1.68 million $ 151,384
Jul 25, 7 PM $ 0.00204
+0.01%
$ 1.66 million $ 148,440
Jul 25, 6 PM $ 0.00204
+0.13%
$ 1.65 million $ 149,734
Jul 25, 5 PM $ 0.00204
+0.19%
$ 1.65 million $ 144,524
Jul 25, 4 PM $ 0.00204
+0.19%
$ 1.66 million $ 144,739
Jul 25, 3 PM $ 0.00203
+0.10%
$ 1.66 million $ 145,374
Jul 25, 2 PM $ 0.00203
-8.29%
$ 1.65 million $ 153,248
Jul 25, 1 PM $ 0.00221
+0.08%
$ 1.8 million $ 135,646
Jul 25, 12 PM $ 0.00221
+0.27%
$ 1.8 million $ 135,881
Jul 25, 11 AM $ 0.00221
+0.32%
$ 1.8 million $ 137,527
Jul 25, 10 AM $ 0.00221
+0.13%
$ 1.8 million $ 147,550
Jul 25, 9 AM $ 0.00221
+0.00%
$ 1.8 million $ 147,469
Jul 25, 8 AM $ 0.00221
+0.23%
$ 1.8 million $ 146,241
Jul 25, 7 AM $ 0.00221
+0.32%
$ 1.8 million $ 147,510