Block Historical Data

Block Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0049
+0.47%
$ 3.66 million $ 1.07 million
Apr 5, 5 AM $ 0.00487
-0.65%
$ 3.65 million $ 1.09 million
Apr 5, 4 AM $ 0.00491
+0.07%
$ 3.67 million $ 1.06 million
Apr 5, 3 AM $ 0.0049
-0.25%
$ 3.67 million $ 1.12 million
Apr 5, 2 AM $ 0.00492
+0.42%
$ 3.68 million $ 1.16 million
Apr 5, 1 AM $ 0.00489
-0.02%
$ 3.66 million $ 1.21 million
Apr 5, 12 AM $ 0.00489
-0.45%
$ 3.66 million $ 1.21 million
Apr 4, 11 PM $ 0.00492
-0.41%
$ 3.68 million $ 1.23 million
Apr 4, 10 PM $ 0.00494
-0.27%
$ 3.69 million $ 1.23 million
Apr 4, 9 PM $ 0.00495
+0.91%
$ 3.7 million $ 1.26 million
Apr 4, 8 PM $ 0.0049
+0.15%
$ 3.67 million $ 1.21 million
Apr 4, 7 PM $ 0.0049
-0.14%
$ 3.66 million $ 1.21 million
Apr 4, 6 PM $ 0.0049
-0.18%
$ 3.67 million $ 1.21 million
Apr 4, 5 PM $ 0.00491
-0.38%
$ 3.68 million $ 1.24 million
Apr 4, 4 PM $ 0.00493
+0.02%
$ 3.69 million $ 1.26 million
Apr 4, 3 PM $ 0.00493
+0.27%
$ 3.69 million $ 1.27 million
Apr 4, 2 PM $ 0.00492
-0.09%
$ 3.68 million $ 1.3 million
Apr 4, 1 PM $ 0.00492
+0.41%
$ 3.68 million $ 1.35 million
Apr 4, 12 PM $ 0.0049
-0.33%
$ 3.67 million $ 1.37 million
Apr 4, 11 AM $ 0.00492
-0.16%
$ 3.68 million $ 1.37 million
Apr 4, 10 AM $ 0.00492
+0.36%
$ 3.68 million $ 1.37 million
Apr 4, 9 AM $ 0.00491
+0.09%
$ 3.67 million $ 1.36 million
Apr 4, 8 AM $ 0.0049
-0.57%
$ 3.67 million $ 1.39 million
Apr 4, 7 AM $ 0.00493
+0.17%
$ 3.69 million $ 1.35 million
Apr 4, 6 AM $ 0.00492
+0.13%
$ 3.68 million $ 1.32 million
Apr 4, 5 AM $ 0.00491
+0.44%
$ 3.68 million $ 1.3 million
Apr 4, 4 AM $ 0.00489
+0.54%
$ 3.66 million $ 1.29 million
Apr 4, 3 AM $ 0.00487
-0.08%
$ 3.64 million $ 1.27 million
Apr 4, 2 AM $ 0.00487
-0.04%
$ 3.64 million $ 1.26 million
Apr 4, 1 AM $ 0.00487
-0.30%
$ 3.64 million $ 1.26 million
Apr 4, 12 AM $ 0.00488
-0.44%
$ 3.66 million $ 1.3 million
Apr 3, 11 PM $ 0.00491
-0.22%
$ 3.67 million $ 1.28 million
Apr 3, 10 PM $ 0.00492
+0.24%
$ 3.68 million $ 1.28 million
Apr 3, 9 PM $ 0.00491
+0.40%
$ 3.67 million $ 1.29 million
Apr 3, 8 PM $ 0.00489
+0.54%
$ 3.66 million $ 1.29 million
Apr 3, 7 PM $ 0.00486
-0.31%
$ 3.64 million $ 1.29 million
Apr 3, 6 PM $ 0.00488
-0.20%
$ 3.65 million $ 1.3 million
Apr 3, 5 PM $ 0.00489
-0.38%
$ 3.66 million $ 1.29 million
Apr 3, 4 PM $ 0.0049
+0.37%
$ 3.67 million $ 1.3 million
Apr 3, 3 PM $ 0.00489
-0.13%
$ 3.66 million $ 1.3 million
Apr 3, 2 PM $ 0.00489
+0.64%
$ 3.66 million $ 1.28 million
Apr 3, 1 PM $ 0.00486
-0.09%
$ 3.64 million $ 1.21 million
Apr 3, 12 PM $ 0.00486
-0.50%
$ 3.64 million $ 1.21 million
Apr 3, 11 AM $ 0.00489
+0.24%
$ 3.66 million $ 1.25 million
Apr 3, 10 AM $ 0.00488
-0.33%
$ 3.65 million $ 1.24 million
Apr 3, 9 AM $ 0.00489
-0.13%
$ 3.66 million $ 1.25 million
Apr 3, 8 AM $ 0.0049
-0.53%
$ 3.67 million $ 1.23 million
Apr 3, 7 AM $ 0.00492
+0.13%
$ 3.68 million $ 1.21 million
Apr 3, 6 AM $ 0.00492
+0.32%
$ 3.68 million $ 1.19 million
Apr 3, 5 AM $ 0.0049
+0.11%
$ 3.67 million $ 1.17 million