Block Historical Data

Block Page 9
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00283
+0.00%
$ 2.27 million $ 197,288
7:01 AM $ 0.00283
+0.02%
$ 2.27 million $ 197,181
7:00 AM $ 0.00282
+0.18%
$ 2.27 million $ 197,181
6:59 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,096
6:58 AM $ 0.00282
-0.01%
$ 2.27 million $ 197,056
6:57 AM $ 0.00282
-0.01%
$ 2.27 million $ 197,056
6:56 AM $ 0.00282
+0.01%
$ 2.27 million $ 197,257
6:55 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,151
6:54 AM $ 0.00281
+0.00%
$ 2.26 million $ 196,994
6:53 AM $ 0.00281
+0.00%
$ 2.26 million $ 196,994
6:52 AM $ 0.00281
+0.00%
$ 2.26 million $ 197,018
6:51 AM $ 0.00281
+0.00%
$ 2.26 million $ 197,018
6:50 AM $ 0.00281
+0.00%
$ 2.26 million $ 197,061
6:49 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,026
6:48 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,026
6:47 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,038
6:46 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,038
6:45 AM $ 0.00282
+0.12%
$ 2.27 million $ 197,041
6:44 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,041
6:43 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,128
6:42 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,128
6:41 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,277
6:40 AM $ 0.00283
+0.00%
$ 2.27 million $ 197,079
6:39 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,079
6:38 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,298
6:37 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,298
6:36 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,360
6:35 AM $ 0.00282
-0.04%
$ 2.27 million $ 197,231
6:34 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,231
6:33 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,216
6:32 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,050
6:31 AM $ 0.00282
+0.00%
$ 2.27 million $ 197,050
6:30 AM $ 0.00282
+0.22%
$ 2.27 million $ 196,912
6:29 AM $ 0.00281
+0.00%
$ 2.26 million $ 196,912
6:28 AM $ 0.00282
+0.00%
$ 2.26 million $ 196,881
6:27 AM $ 0.00281
+0.00%
$ 2.26 million $ 196,881
6:26 AM $ 0.00282
+0.00%
$ 2.26 million $ 196,862
6:25 AM $ 0.00281
-0.02%
$ 2.26 million $ 196,863
6:24 AM $ 0.00281
+0.00%
$ 2.26 million $ 196,680
6:23 AM $ 0.00281
+0.00%
$ 2.26 million $ 196,680
6:22 AM $ 0.00281
+0.00%
$ 2.26 million $ 196,625
6:21 AM $ 0.00281
+0.00%
$ 2.26 million $ 196,625
6:20 AM $ 0.00281
-0.29%
$ 2.26 million $ 196,423
6:19 AM $ 0.00282
+0.00%
$ 2.27 million $ 196,423
6:18 AM $ 0.00282
+0.00%
$ 2.27 million $ 196,512
6:17 AM $ 0.00282
+0.00%
$ 2.27 million $ 196,512
6:16 AM $ 0.00282
+0.00%
$ 2.27 million $ 196,499
6:15 AM $ 0.00282
+0.00%
$ 2.27 million $ 196,198
6:14 AM $ 0.00282
+0.00%
$ 2.27 million $ 196,198
6:13 AM $ 0.00282
+0.00%
$ 2.27 million $ 196,257