Block Historical Data

Block Page 9
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00305
+0.07%
$ 2.28 million $ 329,375
4:16 PM $ 0.00305
-0.02%
$ 2.28 million $ 329,309
4:15 PM $ 0.00305
-0.01%
$ 2.28 million $ 329,268
4:14 PM $ 0.00305
-0.12%
$ 2.28 million $ 329,268
4:13 PM $ 0.00305
-0.06%
$ 2.28 million $ 329,237
4:12 PM $ 0.00306
+0.00%
$ 2.28 million $ 329,415
4:11 PM $ 0.00306
+0.00%
$ 2.28 million $ 329,373
4:10 PM $ 0.00306
-0.02%
$ 2.28 million $ 329,362
4:09 PM $ 0.00306
-0.20%
$ 2.28 million $ 329,306
4:08 PM $ 0.00304
+0.00%
$ 2.28 million $ 369,301
4:07 PM $ 0.00304
+0.02%
$ 2.28 million $ 369,285
4:06 PM $ 0.00304
-0.02%
$ 2.28 million $ 369,248
4:05 PM $ 0.00304
-0.04%
$ 2.28 million $ 369,544
4:04 PM $ 0.00304
-0.02%
$ 2.27 million $ 369,461
4:03 PM $ 0.00306
+0.01%
$ 2.27 million $ 329,407
4:02 PM $ 0.00306
+0.05%
$ 2.27 million $ 329,407
4:01 PM $ 0.00306
+0.05%
$ 2.27 million $ 329,333
4:00 PM $ 0.00306
+0.00%
$ 2.27 million $ 329,341
3:59 PM $ 0.00306
+0.13%
$ 2.28 million $ 329,370
3:58 PM $ 0.00306
+0.00%
$ 2.28 million $ 329,440
3:57 PM $ 0.00306
+0.02%
$ 2.28 million $ 329,430
3:56 PM $ 0.00306
-0.01%
$ 2.28 million $ 329,413
3:55 PM $ 0.00305
-0.01%
$ 2.28 million $ 329,131
3:54 PM $ 0.00305
+0.27%
$ 2.28 million $ 329,127
3:53 PM $ 0.00302
+0.00%
$ 2.28 million $ 329,127
3:52 PM $ 0.00302
+0.01%
$ 2.28 million $ 369,192
3:51 PM $ 0.00302
+0.01%
$ 2.28 million $ 369,212
3:50 PM $ 0.00302
-0.03%
$ 2.28 million $ 369,177
3:49 PM $ 0.00302
+0.01%
$ 2.26 million $ 369,231
3:48 PM $ 0.00302
-0.69%
$ 2.26 million $ 329,237
3:47 PM $ 0.00304
+0.00%
$ 2.26 million $ 328,495
3:46 PM $ 0.00304
+0.00%
$ 2.26 million $ 328,460
3:45 PM $ 0.00304
+0.00%
$ 2.26 million $ 328,388
3:44 PM $ 0.00304
-0.36%
$ 2.27 million $ 328,388
3:43 PM $ 0.00303
-0.03%
$ 2.27 million $ 368,016
3:42 PM $ 0.00303
-0.07%
$ 2.27 million $ 367,808
3:41 PM $ 0.00303
+0.03%
$ 2.27 million $ 368,069
3:40 PM $ 0.00303
+0.04%
$ 2.27 million $ 368,075
3:39 PM $ 0.00303
+0.06%
$ 2.26 million $ 367,985
3:38 PM $ 0.00305
+0.03%
$ 2.26 million $ 327,731
3:37 PM $ 0.00305
-0.03%
$ 2.26 million $ 327,639
3:36 PM $ 0.00305
+0.02%
$ 2.26 million $ 327,482
3:35 PM $ 0.00305
+0.00%
$ 2.26 million $ 327,349
3:34 PM $ 0.00305
+0.00%
$ 2.28 million $ 327,349
3:33 PM $ 0.00304
-0.01%
$ 2.28 million $ 327,087
3:32 PM $ 0.00304
-0.01%
$ 2.28 million $ 326,291
3:31 PM $ 0.00304
+0.09%
$ 2.28 million $ 326,246
3:30 PM $ 0.00304
+0.02%
$ 2.28 million $ 326,059
3:29 PM $ 0.00303
+0.00%
$ 2.26 million $ 325,949
3:28 PM $ 0.00302
+0.00%
$ 2.26 million $ 325,636