Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume
Today $0.00135
+0.00%
$764,854 $144,150
Yesterday $0.00138
-1.15%
$782,569 $139,936
Sep 10, 2026 $0.00139
-0.93%
$793,772 $145,075
Sep 9, 2026 $0.00141
-1.26%
$802,682 $145,029
Sep 8, 2026 $0.00142
+1.04%
$805,627 $143,523
Sep 7, 2026 $0.00141
-5.24%
$800,033 $138,223
Sep 6, 2026 $0.00149
-0.43%
$850,080 $140,562
Sep 5, 2026 $0.0015
-5.96%
$858,743 $160,198
Sep 4, 2026 $0.00159
-2.57%
$919,312 $143,258
Sep 3, 2026 $0.00163
+1.87%
$946,973 $144,234
Sep 2, 2026 $0.00161
-3.08%
$1.29 million $134,060
Sep 1, 2026 $0.00166
-0.24%
$1.33 million $149,399
Aug 31, 2026 $0.00167
+1.66%
$1.34 million $142,021
Aug 30, 2026 $0.00166
+2.42%
$1.31 million $143,468
Aug 29, 2026 $0.00161
-7.40%
$1.3 million $138,424
Aug 28, 2026 $0.00175
-3.27%
$1.41 million $141,726
Aug 27, 2026 $0.00181
-1.30%
$1.46 million $137,730
Aug 26, 2026 $0.00184
-2.18%
$1.48 million $138,217
Aug 25, 2026 $0.00188
-1.00%
$1.52 million $140,640
Aug 24, 2026 $0.0019
+5.52%
$1.53 million $157,980
Aug 23, 2026 $0.0018
-2.73%
$1.45 million $172,993
Aug 22, 2026 $0.00185
-7.96%
$1.49 million $164,818
Aug 21, 2026 $0.00201
+4.66%
$1.62 million $147,930
Aug 20, 2026 $0.00192
+4.18%
$1.55 million $142,376
Aug 19, 2026 $0.00184
+4.99%
$1.49 million $158,314
Aug 18, 2026 $0.00175
+1.68%
$1.42 million $137,092
Aug 17, 2026 $0.00172
-0.26%
$1.4 million $138,315
Aug 16, 2026 $0.00173
+8.47%
$1.4 million $149,564
Aug 15, 2026 $0.00159
+2.38%
$1.28 million $140,446
Aug 14, 2026 $0.00156
-0.89%
$1.25 million $137,069
Aug 13, 2026 $0.00157
-0.39%
$1.27 million $143,418
Aug 12, 2026 $0.00157
-25.59%
$1.27 million $198,015
Aug 11, 2026 $0.00212
-1.90%
$1.73 million $137,415
Aug 10, 2026 $0.00216
-0.41%
$1.76 million $138,214
Aug 9, 2026 $0.00217
-1.23%
$1.77 million $139,219
Aug 8, 2026 $0.00219
+1.73%
$1.79 million $138,685
Aug 7, 2026 $0.00215
+3.26%
$1.75 million $143,359
Aug 6, 2026 $0.00209
+1.17%
$1.7 million $142,247
Aug 5, 2026 $0.00206
+2.18%
$1.68 million $130,737
Aug 4, 2026 $0.00202
-1.42%
$1.64 million $142,064
Aug 3, 2026 $0.00205
-2.42%
$1.67 million $142,943
Aug 2, 2026 $0.00211
+4.31%
$1.71 million $148,111
Aug 1, 2026 $0.00202
-0.30%
$1.64 million $134,341
Jul 31, 2026 $0.00202
-0.93%
$1.64 million $140,373
Jul 30, 2026 $0.00203
+2.11%
$1.65 million $143,360
Jul 29, 2026 $0.002
-0.84%
$1.62 million $138,495
Jul 28, 2026 $0.00201
-2.51%
$1.64 million $149,398
Jul 27, 2026 $0.00207
+1.11%
$1.68 million $134,067
Jul 26, 2026 $0.00205
-1.06%
$1.66 million $144,041
Jul 25, 2026 $0.00207
-6.72%
$1.68 million $160,278
Download