Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000936
+0.00%
$526,915 $157,266
Yesterday $0.000934
-1.99%
$525,787 $157,239
Nov 9, 2026 $0.000953
-0.21%
$536,536 $160,320
Nov 8, 2026 $0.000958
-1.34%
$539,065 $160,435
Nov 7, 2026 $0.000969
+0.10%
$545,080 $160,664
Nov 6, 2026 $0.000967
+0.21%
$543,704 $149,107
Nov 5, 2026 $0.000967
-2.24%
$543,151 $149,974
Nov 4, 2026 $0.000989
+1.96%
$555,587 $155,220
Nov 3, 2026 $0.000971
+0.41%
$545,089 $148,812
Nov 2, 2026 $0.000968
-1.93%
$543,492 $150,002
Nov 1, 2026 $0.000987
+0.20%
$555,824 $148,452
Oct 31, 2026 $0.000986
-0.89%
$556,436 $164,679
Oct 30, 2026 $0.000992
+0.63%
$557,797 $153,722
Oct 29, 2026 $0.000987
-3.10%
$557,711 $165,704
Oct 28, 2026 $0.00102
+2.94%
$571,626 $146,383
Oct 27, 2026 $0.000985
-0.20%
$553,850 $157,678
Oct 26, 2026 $0.000987
-0.80%
$555,604 $153,238
Oct 25, 2026 $0.000995
+0.29%
$560,068 $154,031
Oct 24, 2026 $0.000993
-2.16%
$557,710 $149,396
Oct 23, 2026 $0.00102
-4.25%
$576,195 $144,487
Oct 22, 2026 $0.00106
-0.84%
$603,661 $144,862
Oct 21, 2026 $0.00107
-0.37%
$607,690 $143,876
Oct 20, 2026 $0.00107
+1.90%
$609,150 $133,263
Oct 19, 2026 $0.00105
+3.03%
$597,365 $141,090
Oct 18, 2026 $0.00102
-0.77%
$578,525 $140,924
Oct 17, 2026 $0.00103
-0.39%
$583,606 $137,467
Oct 16, 2026 $0.00104
-0.67%
$585,993 $131,832
Oct 15, 2026 $0.00104
-0.19%
$588,626 $139,504
Oct 14, 2026 $0.00104
-2.70%
$592,621 $137,609
Oct 13, 2026 $0.00107
+0.39%
$609,683 $133,079
Oct 12, 2026 $0.00107
-1.03%
$606,449 $142,462
Oct 11, 2026 $0.00108
+0.56%
$614,745 $134,305
Oct 10, 2026 $0.00108
-0.28%
$610,753 $138,009
Oct 9, 2026 $0.00108
+0.36%
$611,367 $136,298
Oct 8, 2026 $0.00107
-3.41%
$609,813 $138,509
Oct 7, 2026 $0.00111
-0.89%
$631,585 $134,785
Oct 6, 2026 $0.00112
+0.27%
$639,074 $136,672
Oct 5, 2026 $0.00112
-0.27%
$638,314 $138,480
Oct 4, 2026 $0.00112
+0.63%
$639,445 $143,495
Oct 3, 2026 $0.00112
-0.18%
$635,777 $138,337
Oct 2, 2026 $0.00112
-0.14%
$638,256 $139,948
Oct 1, 2026 $0.00112
+3.72%
$639,893 $136,987
Sep 30, 2026 $0.00109
-0.28%
$615,548 $144,055
Sep 29, 2026 $0.00109
+0.18%
$616,213 $140,649
Sep 28, 2026 $0.00108
-0.19%
$613,041 $141,188
Sep 27, 2026 $0.00108
-1.90%
$614,508 $139,015
Sep 26, 2026 $0.00111
-0.99%
$627,689 $139,843
Sep 25, 2026 $0.00112
+0.18%
$634,113 $147,108
Sep 24, 2026 $0.00111
+0.18%
$633,660 $139,146
Sep 23, 2026 $0.00112
+0.68%
$633,210 $141,167
Download