Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 1.05
+0.25%
$ 295,201 $ 0
Jan 17, 2026 $ 1.12
+0.00%
$ -- $ 0
Jan 15, 2026 $ 1.11
+0.00%
$ -- $ 0
Jan 13, 2026 $ 1.49
+0.89%
$ 419,532 $ 1
Jan 12, 2026 $ 1.05
+3.88%
$ 294,421 $ 0.1
Jan 11, 2026 $ 1.06
+0.00%
$ 298,337 $ 1
Oct 17, 2025 $ 1.24
+10.70%
$ -- $ 28
Oct 15, 2025 $ 1.51
-4.43%
$ -- $ 3
Oct 14, 2025 $ 1.57
+5.95%
$ -- $ 58
Oct 13, 2025 $ 1.54
+0.00%
$ -- $ 46
Oct 12, 2025 $ 1.72
+19.27%
$ 484,412 $ 43
Oct 11, 2025 $ 1.37
+0.00%
$ 384,167 $ 28
Oct 9, 2025 $ 1.52
+0.00%
$ -- $ 27
Oct 8, 2025 $ 1.55
+0.00%
$ 436,896 $ 27
Oct 7, 2025 $ 1.6
-1.17%
$ 449,320 $ 16
Apr 11, 2025 $ 1.26
+0.00%
$ -- $ 1
Apr 4, 2025 $ 2.63
+3.47%
$ 739,391 $ 1
Apr 3, 2025 $ 2.51
+0.00%
$ 705,773 $ 2
Mar 31, 2025 $ 2.59
+0.00%
$ 726,823 $ 7
Mar 28, 2025 $ 2.64
-2.23%
$ 741,978 $ 0
Mar 27, 2025 $ 2.84
+0.00%
$ 797,018 $ 1
Mar 24, 2025 $ 2.65
+0.00%
$ 744,947 $ 2
Mar 21, 2025 $ 2.71
+0.42%
$ 760,253 $ 2
Mar 20, 2025 $ 2.59
+0.00%
$ 727,016 $ 0
Mar 17, 2025 $ 2.56
+0.00%
$ 719,234 $ 16
Mar 14, 2025 $ 2.5
+6.65%
$ 701,076 $ 0
Mar 12, 2025 $ 2.43
+0.00%
$ 683,454 $ 6
Mar 10, 2025 $ 2.2
+0.00%
$ 616,950 $ 2
Mar 7, 2025 $ 2.47
+1.15%
$ 694,825 $ 0
Mar 5, 2025 $ 2.45
+0.00%
$ -- $ 0
Mar 3, 2025 $ 2.43
+0.00%
$ 681,931 $ 5
Feb 28, 2025 $ 2.26
+0.00%
$ -- $ 1
Feb 27, 2025 $ 2.5
+0.00%
$ -- $ 0
Feb 26, 2025 $ 2.61
+0.00%
$ -- $ 0
Feb 21, 2025 $ 2.9
+0.00%
$ -- $ 7
Download