Account Abstraction Incentive Historical Data

AA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.246
-0.12%
$ 73.77 million $ 2.71 million
Nov 29, 2024 $ 0.246
+0.79%
$ 73.86 million $ 2.42 million
Nov 28, 2024 $ 0.244
+0.25%
$ 73.28 million $ 2.71 million
Nov 27, 2024 $ 0.243
+0.35%
$ 73.1 million $ 2.67 million
Nov 26, 2024 $ 0.243
-0.10%
$ 72.89 million $ 3.37 million
Nov 25, 2024 $ 0.243
+0.01%
$ 72.99 million $ 3.09 million
Nov 24, 2024 $ 0.244
+0.03%
$ 73.11 million $ 3.44 million
Nov 23, 2024 $ 0.243
-0.24%
$ 73.08 million $ 3 million
Nov 22, 2024 $ 0.244
-0.17%
$ 73.26 million $ 3.05 million
Nov 21, 2024 $ 0.245
-0.05%
$ 73.46 million $ 3.18 million
Nov 20, 2024 $ 0.245
-0.38%
$ 73.57 million $ 3.72 million
Nov 19, 2024 $ 0.246
-0.23%
$ 73.85 million $ 2.82 million
Nov 18, 2024 $ 0.247
+0.31%
$ 74.02 million $ 3.12 million
Nov 17, 2024 $ 0.246
-0.10%
$ 73.87 million $ 3.5 million
Nov 16, 2024 $ 0.246
-0.02%
$ 73.95 million $ 3.16 million
Nov 15, 2024 $ 0.246
-0.64%
$ 73.99 million $ 3.28 million
Nov 14, 2024 $ 0.248
-0.38%
$ 74.47 million $ 3.05 million
Nov 13, 2024 $ 0.249
+0.15%
$ 74.76 million $ 4.03 million
Nov 12, 2024 $ 0.249
+0.31%
$ 74.62 million $ 3.94 million
Nov 11, 2024 $ 0.248
-0.26%
$ 24.83 million $ 3.1 million
Nov 10, 2024 $ 0.248
-0.66%
$ 24.89 million $ 3.54 million
Nov 9, 2024 $ 0.25
+2.68%
$ 25.06 million $ 3.13 million
Nov 8, 2024 $ 0.244
+0.89%
$ 24.42 million $ 3.46 million
Nov 7, 2024 $ 0.242
-0.28%
$ 24.21 million $ 3.26 million
Nov 6, 2024 $ 0.242
+0.55%
$ 24.27 million $ 3.77 million
Nov 5, 2024 $ 0.241
+0.61%
$ 24.14 million $ 3.38 million
Nov 4, 2024 $ 0.239
-0.61%
$ 23.99 million $ 3.37 million
Nov 3, 2024 $ 0.241
-0.05%
$ 24.13 million $ 3.71 million
Nov 2, 2024 $ 0.241
+0.32%
$ 24.15 million $ 3.4 million
Nov 1, 2024 $ 0.24
-0.06%
$ 24.07 million $ 3.44 million
Oct 31, 2024 $ 0.24
-0.65%
$ 24.09 million $ 3.42 million
Oct 30, 2024 $ 0.242
-0.27%
$ 24.25 million $ 3.39 million
Oct 29, 2024 $ 0.243
+0.19%
$ 24.31 million $ 3.24 million
Oct 28, 2024 $ 0.242
+0.00%
$ 24.27 million $ 3.41 million
Oct 27, 2024 $ 0.242
-0.05%
$ 24.26 million $ 3.08 million
Oct 26, 2024 $ 0.242
+0.09%
$ 24.27 million $ 3.24 million
Oct 25, 2024 $ 0.242
-0.33%
$ 24.25 million $ 3.9 million
Oct 24, 2024 $ 0.243
-0.60%
$ 24.33 million $ 3.24 million
Oct 23, 2024 $ 0.244
-0.30%
$ 24.48 million $ 3.07 million
Oct 22, 2024 $ 0.245
-0.63%
$ 24.55 million $ 3.38 million
Oct 21, 2024 $ 0.247
-0.38%
$ 24.71 million $ 3.6 million
Oct 20, 2024 $ 0.248
+0.26%
$ 24.81 million $ 3.68 million
Oct 19, 2024 $ 0.247
-0.60%
$ 24.74 million $ 3.47 million
Oct 18, 2024 $ 0.248
+2.48%
$ 24.9 million $ 3.92 million
Oct 17, 2024 $ 0.242
+6.63%
$ 24.29 million $ 3.65 million
Oct 16, 2024 $ 0.227
-0.10%
$ 22.78 million $ 3.31 million
Oct 15, 2024 $ 0.228
-0.16%
$ 22.81 million $ 3.26 million
Oct 14, 2024 $ 0.228
+0.14%
$ 22.84 million $ 3.45 million
Oct 13, 2024 $ 0.228
+0.05%
$ 22.81 million $ 3.12 million
Oct 12, 2024 $ 0.228
-0.04%
$ 22.8 million $ 3.17 million