Account Abstraction Incentive Historical Data

AA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.015
+15.29%
$ 4.5 million $ 2.31 million
Mar 27, 2025 $ 0.0132
+18.94%
$ 3.97 million $ 2.52 million
Mar 26, 2025 $ 0.0111
-2.56%
$ 3.33 million $ 2.3 million
Mar 25, 2025 $ 0.0114
-8.78%
$ 3.42 million $ 2.39 million
Mar 24, 2025 $ 0.0124
+0.62%
$ 3.72 million $ 2.23 million
Mar 23, 2025 $ 0.0125
-5.91%
$ 3.76 million $ 2.45 million
Mar 22, 2025 $ 0.0132
+26.91%
$ 3.96 million $ 2.89 million
Mar 21, 2025 $ 0.0104
-13.29%
$ 3.12 million $ 2.81 million
Mar 20, 2025 $ 0.012
-5.41%
$ 3.6 million $ 2.95 million
Mar 19, 2025 $ 0.0127
-4.65%
$ 3.81 million $ 2.96 million
Mar 18, 2025 $ 0.0132
+6.43%
$ 3.97 million $ 2.79 million
Mar 17, 2025 $ 0.0124
-11.47%
$ 3.73 million $ 2.72 million
Mar 16, 2025 $ 0.0142
-8.89%
$ 4.27 million $ 2.98 million
Mar 15, 2025 $ 0.0126
+25.95%
$ 3.78 million $ 2.74 million
Mar 14, 2025 $ 0.01
-5.62%
$ 3 million $ 2.47 million
Mar 13, 2025 $ 0.0106
-1.10%
$ 3.18 million $ 2.17 million
Mar 12, 2025 $ 0.0107
-6.02%
$ 3.22 million $ 2.99 million
Mar 11, 2025 $ 0.0114
+2.83%
$ 3.42 million $ 2.84 million
Mar 10, 2025 $ 0.0111
+3.30%
$ 3.33 million $ 2.45 million
Mar 9, 2025 $ 0.0107
-25.96%
$ 3.22 million $ 2.74 million
Mar 8, 2025 $ 0.0145
+4.30%
$ 4.35 million $ 3.21 million
Mar 7, 2025 $ 0.0139
+12.94%
$ 4.17 million $ 2.82 million
Mar 6, 2025 $ 0.0123
-6.71%
$ 3.69 million $ 2.82 million
Mar 5, 2025 $ 0.0132
-1.53%
$ 3.96 million $ 2.85 million
Mar 4, 2025 $ 0.0134
-7.60%
$ 4.02 million $ 2.82 million
Mar 3, 2025 $ 0.0147
-29.18%
$ 4.4 million $ 2.76 million
Mar 2, 2025 $ 0.0208
+57.84%
$ 6.26 million $ 3.24 million
Mar 1, 2025 $ 0.013
+12.05%
$ 3.9 million $ 2.68 million
Feb 28, 2025 $ 0.0115
-4.78%
$ 3.45 million $ 3.02 million
Feb 27, 2025 $ 0.0121
-1.66%
$ 3.63 million $ 3.14 million
Feb 26, 2025 $ 0.0123
-0.86%
$ 3.69 million $ 3 million
Feb 25, 2025 $ 0.0123
-5.95%
$ 3.7 million $ 3.25 million
Feb 24, 2025 $ 0.0131
-13.72%
$ 3.93 million $ 2.83 million
Feb 23, 2025 $ 0.0152
-6.84%
$ 4.56 million $ 3.41 million
Feb 22, 2025 $ 0.0163
+13.37%
$ 4.9 million $ 3.16 million
Feb 21, 2025 $ 0.0144
-12.38%
$ 4.32 million $ 2.98 million
Feb 20, 2025 $ 0.0164
+5.31%
$ 4.93 million $ 3.47 million
Feb 19, 2025 $ 0.0156
+12.93%
$ 4.68 million $ 2.56 million
Feb 18, 2025 $ 0.0138
-9.69%
$ 4.14 million $ 2.86 million
Feb 17, 2025 $ 0.0152
-13.64%
$ 4.56 million $ 2.95 million
Feb 16, 2025 $ 0.0176
-12.96%
$ 5.28 million $ 3.03 million
Feb 15, 2025 $ 0.0202
-2.02%
$ 6.06 million $ 2.97 million
Feb 14, 2025 $ 0.0208
-6.05%
$ 6.24 million $ 3.02 million
Feb 13, 2025 $ 0.0221
-19.53%
$ 6.64 million $ 2.87 million
Feb 12, 2025 $ 0.0273
-2.87%
$ 8.19 million $ 2.94 million
Feb 11, 2025 $ 0.0281
-19.99%
$ 8.43 million $ 3.22 million
Feb 10, 2025 $ 0.0351
+0.84%
$ 10.54 million $ 2.58 million
Feb 9, 2025 $ 0.0348
+0.33%
$ 10.45 million $ 2.91 million
Feb 8, 2025 $ 0.0347
-0.19%
$ 10.42 million $ 3.49 million
Feb 7, 2025 $ 0.0348
-2.57%
$ 10.44 million $ 2.51 million