Account Abstraction Incentive Historical Data

AA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.155
-2.97%
$ 46.6 million $ 2.8 million
Jan 18, 2025 $ 0.16
-7.32%
$ 48.03 million $ 3.24 million
Jan 17, 2025 $ 0.173
-0.91%
$ 51.82 million $ 3.59 million
Jan 16, 2025 $ 0.174
-4.61%
$ 52.18 million $ 3.22 million
Jan 15, 2025 $ 0.182
-6.22%
$ 54.73 million $ 3.41 million
Jan 14, 2025 $ 0.194
-1.88%
$ 58.35 million $ 2.98 million
Jan 13, 2025 $ 0.198
-3.03%
$ 59.5 million $ 2.75 million
Jan 12, 2025 $ 0.204
-5.06%
$ 61.35 million $ 3.72 million
Jan 11, 2025 $ 0.215
-6.34%
$ 64.62 million $ 2.9 million
Jan 10, 2025 $ 0.23
-0.22%
$ 69.05 million $ 2.83 million
Jan 9, 2025 $ 0.23
-2.16%
$ 69.14 million $ 3.38 million
Jan 8, 2025 $ 0.235
+2.12%
$ 70.65 million $ 2.87 million
Jan 7, 2025 $ 0.23
-0.15%
$ 69.18 million $ 2.68 million
Jan 6, 2025 $ 0.231
+0.29%
$ 69.39 million $ 3.13 million
Jan 5, 2025 $ 0.231
+0.05%
$ 69.25 million $ 2.91 million
Jan 4, 2025 $ 0.231
-0.11%
$ 69.21 million $ 3.49 million
Jan 3, 2025 $ 0.231
+0.14%
$ 69.32 million $ 3.09 million
Jan 2, 2025 $ 0.231
+0.17%
$ 69.2 million $ 2.92 million
Jan 1, 2025 $ 0.23
-0.16%
$ 69.06 million $ 3.26 million
Dec 31, 2024 $ 0.231
+0.13%
$ 69.23 million $ 3.04 million
Dec 30, 2024 $ 0.23
-0.88%
$ 69.13 million $ 2.81 million
Dec 29, 2024 $ 0.232
+0.05%
$ 69.75 million $ 2.89 million
Dec 28, 2024 $ 0.232
+0.13%
$ 69.72 million $ 3.25 million
Dec 27, 2024 $ 0.232
-0.34%
$ 69.54 million $ 2.86 million
Dec 26, 2024 $ 0.232
+0.09%
$ 69.68 million $ 3.01 million
Dec 25, 2024 $ 0.232
+0.94%
$ 69.77 million $ 2.23 million
Dec 24, 2024 $ 0.231
+0.26%
$ 69.23 million $ 2.29 million
Dec 23, 2024 $ 0.23
+0.27%
$ 69.1 million $ 2.03 million
Dec 22, 2024 $ 0.229
-0.23%
$ 68.89 million $ 2.24 million
Dec 21, 2024 $ 0.23
-0.37%
$ 68.99 million $ 2.11 million
Dec 20, 2024 $ 0.231
-0.19%
$ 69.23 million $ 1.98 million
Dec 19, 2024 $ 0.231
-1.87%
$ 69.36 million $ 2.01 million
Dec 18, 2024 $ 0.235
-1.16%
$ 70.69 million $ 2.53 million
Dec 17, 2024 $ 0.238
-0.02%
$ 71.54 million $ 2.16 million
Dec 16, 2024 $ 0.238
+0.12%
$ 71.55 million $ 2.01 million
Dec 15, 2024 $ 0.238
+2.01%
$ 71.46 million $ 2.8 million
Dec 14, 2024 $ 0.233
-0.30%
$ 70.05 million $ 2.68 million
Dec 13, 2024 $ 0.234
+0.46%
$ 70.14 million $ 2.04 million
Dec 12, 2024 $ 0.233
+0.16%
$ 69.83 million $ 2.08 million
Dec 11, 2024 $ 0.232
+0.13%
$ 69.73 million $ 2.35 million
Dec 10, 2024 $ 0.232
-0.46%
$ 69.62 million $ 1.95 million
Dec 9, 2024 $ 0.233
-1.57%
$ 69.93 million $ 2.62 million
Dec 8, 2024 $ 0.237
-0.40%
$ 71.04 million $ 2.94 million
Dec 7, 2024 $ 0.238
+1.97%
$ 71.35 million $ 2.27 million
Dec 6, 2024 $ 0.233
+1.27%
$ 70.05 million $ 2.64 million
Dec 5, 2024 $ 0.23
-0.73%
$ 69.17 million $ 2.7 million
Dec 4, 2024 $ 0.232
-0.20%
$ 69.68 million $ 2.71 million
Dec 3, 2024 $ 0.233
-0.93%
$ 69.82 million $ 2.81 million
Dec 2, 2024 $ 0.235
-7.84%
$ 70.45 million $ 2.89 million
Dec 1, 2024 $ 0.254
+3.43%
$ 76.32 million $ 3.19 million