Account Abstraction Incentive Historical Data

AA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0357
-7.77%
$ 10.71 million $ 2.65 million
Feb 5, 2025 $ 0.0387
-7.16%
$ 11.62 million $ 2.74 million
Feb 4, 2025 $ 0.0417
-10.37%
$ 12.51 million $ 2.81 million
Feb 3, 2025 $ 0.0465
-5.60%
$ 13.96 million $ 2.77 million
Feb 2, 2025 $ 0.0493
-17.59%
$ 14.79 million $ 3.01 million
Feb 1, 2025 $ 0.0598
-14.90%
$ 17.94 million $ 3.15 million
Jan 31, 2025 $ 0.0702
-1.39%
$ 21.09 million $ 2.79 million
Jan 30, 2025 $ 0.0712
-8.83%
$ 21.38 million $ 2.77 million
Jan 29, 2025 $ 0.0781
-1.51%
$ 23.45 million $ 2.39 million
Jan 28, 2025 $ 0.0793
-13.40%
$ 23.81 million $ 2.95 million
Jan 27, 2025 $ 0.0916
-10.84%
$ 27.5 million $ 2.64 million
Jan 26, 2025 $ 0.103
-15.49%
$ 30.84 million $ 3.2 million
Jan 25, 2025 $ 0.122
-0.78%
$ 36.49 million $ 2.8 million
Jan 24, 2025 $ 0.128
-2.37%
$ 38.52 million $ 2.74 million
Jan 23, 2025 $ 0.131
-0.69%
$ 39.45 million $ 2.78 million
Jan 22, 2025 $ 0.132
-5.69%
$ 39.72 million $ 3.1 million
Jan 21, 2025 $ 0.14
-2.90%
$ 42.09 million $ 2.79 million
Jan 20, 2025 $ 0.144
-7.14%
$ 43.3 million $ 2.82 million
Jan 19, 2025 $ 0.155
-2.97%
$ 46.6 million $ 2.8 million
Jan 18, 2025 $ 0.16
-7.32%
$ 48.03 million $ 3.24 million
Jan 17, 2025 $ 0.173
-0.91%
$ 51.82 million $ 3.59 million
Jan 16, 2025 $ 0.174
-4.61%
$ 52.18 million $ 3.22 million
Jan 15, 2025 $ 0.182
-6.22%
$ 54.73 million $ 3.41 million
Jan 14, 2025 $ 0.194
-1.88%
$ 58.35 million $ 2.98 million
Jan 13, 2025 $ 0.198
-3.03%
$ 59.5 million $ 2.75 million
Jan 12, 2025 $ 0.204
-5.06%
$ 61.35 million $ 3.72 million
Jan 11, 2025 $ 0.215
-6.34%
$ 64.62 million $ 2.9 million
Jan 10, 2025 $ 0.23
-0.22%
$ 69.05 million $ 2.83 million
Jan 9, 2025 $ 0.23
-2.16%
$ 69.14 million $ 3.38 million
Jan 8, 2025 $ 0.235
+2.12%
$ 70.65 million $ 2.87 million
Jan 7, 2025 $ 0.23
-0.15%
$ 69.18 million $ 2.68 million
Jan 6, 2025 $ 0.231
+0.29%
$ 69.39 million $ 3.13 million
Jan 5, 2025 $ 0.231
+0.05%
$ 69.25 million $ 2.91 million
Jan 4, 2025 $ 0.231
-0.11%
$ 69.21 million $ 3.49 million
Jan 3, 2025 $ 0.231
+0.14%
$ 69.32 million $ 3.09 million
Jan 2, 2025 $ 0.231
+0.17%
$ 69.2 million $ 2.92 million
Jan 1, 2025 $ 0.23
-0.16%
$ 69.06 million $ 3.26 million
Dec 31, 2024 $ 0.231
+0.13%
$ 69.23 million $ 3.04 million
Dec 30, 2024 $ 0.23
-0.88%
$ 69.13 million $ 2.81 million
Dec 29, 2024 $ 0.232
+0.05%
$ 69.75 million $ 2.89 million
Dec 28, 2024 $ 0.232
+0.13%
$ 69.72 million $ 3.25 million
Dec 27, 2024 $ 0.232
-0.34%
$ 69.54 million $ 2.86 million
Dec 26, 2024 $ 0.232
+0.09%
$ 69.68 million $ 3.01 million
Dec 25, 2024 $ 0.232
+0.94%
$ 69.77 million $ 2.23 million
Dec 24, 2024 $ 0.231
+0.26%
$ 69.23 million $ 2.29 million
Dec 23, 2024 $ 0.23
+0.27%
$ 69.1 million $ 2.03 million
Dec 22, 2024 $ 0.229
-0.23%
$ 68.89 million $ 2.24 million
Dec 21, 2024 $ 0.23
-0.37%
$ 68.99 million $ 2.11 million
Dec 20, 2024 $ 0.231
-0.19%
$ 69.23 million $ 1.98 million
Dec 19, 2024 $ 0.231
-1.87%
$ 69.36 million $ 2.01 million