Account Abstraction Incentive Historical Data

AA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.228
-0.28%
$ 22.81 million $ 3.22 million
Oct 10, 2024 $ 0.228
+0.00%
$ 22.88 million $ 3.39 million
Oct 9, 2024 $ 0.228
+0.07%
$ 22.88 million $ 3.39 million
Oct 8, 2024 $ 0.228
-0.14%
$ 22.86 million $ 3.18 million
Oct 7, 2024 $ 0.228
+0.69%
$ 22.89 million $ 3.25 million
Oct 6, 2024 $ 0.227
+1.18%
$ 22.74 million $ 3.39 million
Oct 5, 2024 $ 0.224
+0.05%
$ 22.46 million $ 3.45 million
Oct 4, 2024 $ 0.224
-0.17%
$ 22.44 million $ 4.11 million
Oct 3, 2024 $ 0.224
-2.31%
$ 22.49 million $ 4.01 million
Oct 2, 2024 $ 0.23
-2.28%
$ 23.02 million $ 3.61 million
Oct 1, 2024 $ 0.235
-1.23%
$ 23.56 million $ 4.17 million
Sep 30, 2024 $ 0.238
+3.21%
$ 23.85 million $ 3.66 million
Sep 29, 2024 $ 0.231
+3.94%
$ 23.11 million $ 2.68 million
Sep 28, 2024 $ 0.219
-5.18%
$ 21.99 million $ 2.55 million
Sep 27, 2024 $ 0.232
+0.28%
$ 23.23 million $ 2.48 million
Sep 26, 2024 $ 0.231
-3.30%
$ 23.16 million $ 2.65 million
Sep 25, 2024 $ 0.239
-0.53%
$ 23.94 million $ 2.22 million
Sep 24, 2024 $ 0.24
+0.65%
$ 24.06 million $ 2.45 million
Sep 23, 2024 $ 0.238
+0.83%
$ 23.88 million $ 2.68 million
Sep 22, 2024 $ 0.236
+0.93%
$ 23.7 million $ 2.93 million
Sep 21, 2024 $ 0.234
+8.03%
$ 23.47 million $ 3.3 million
Sep 20, 2024 $ 0.217
-3.25%
$ 21.73 million $ 2.6 million
Sep 19, 2024 $ 0.224
+7.49%
$ 22.44 million $ 303,811
Sep 18, 2024 $ 0.208
-0.12%
$ 20.86 million $ 297,333
Sep 17, 2024 $ 0.209
+1.52%
$ 20.91 million $ 252,948
Sep 16, 2024 $ 0.206
-1.82%
$ 20.6 million $ 228,849
Sep 15, 2024 $ 0.209
-3.44%
$ 20.99 million $ 202,545
Sep 14, 2024 $ 0.217
-0.51%
$ 21.72 million $ 180,420
Sep 13, 2024 $ 0.217
-9.64%
$ 21.79 million $ 153,180
Sep 12, 2024 $ 0.241
-1.00%
$ 24.12 million $ 153,281
Sep 11, 2024 $ 0.244
-0.68%
$ 24.42 million $ 153,395
Sep 10, 2024 $ 0.246
-0.93%
$ 24.68 million $ 153,219
Sep 9, 2024 $ 0.248
-0.29%
$ 24.9 million $ 153,781
Sep 8, 2024 $ 0.249
+1.19%
$ 24.99 million $ 155,158
Sep 7, 2024 $ 0.246
-6.20%
$ 24.69 million $ 153,249
Sep 6, 2024 $ 0.263
-9.18%
$ 26.34 million $ 153,187
Sep 5, 2024 $ 0.289
-4.74%
$ 28.99 million $ 154,818
Sep 4, 2024 $ 0.303
-2.13%
$ 30.4 million $ 155,985
Sep 3, 2024 $ 0.31
-8.36%
$ 31.09 million $ 153,125
Sep 2, 2024 $ 0.339
-0.59%
$ 33.94 million $ 153,192
Sep 1, 2024 $ 0.341
-3.37%
$ 34.18 million $ 153,520
Aug 31, 2024 $ 0.353
-0.32%
$ 35.37 million $ 152,240
Aug 30, 2024 $ 0.354
-10.13%
$ 35.5 million $ 158,959
Aug 29, 2024 $ 0.394
-0.27%
$ 39.53 million $ 157,272
Aug 28, 2024 $ 0.395
-2.58%
$ 39.63 million $ 155,974
Aug 27, 2024 $ 0.406
-6.18%
$ 40.69 million $ 162,019
Aug 26, 2024 $ 0.433
-1.80%
$ 43.4 million $ 171,289
Aug 25, 2024 $ 0.441
-0.07%
$ 44.22 million $ 158,964
Aug 24, 2024 $ 0.442
+0.03%
$ 44.25 million $ 159,030
Aug 23, 2024 $ 0.441
+0.56%
$ 44.21 million $ 161,125