Account Abstraction Incentive Historical Data

AA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.235
-1.16%
$ 70.69 million $ 2.53 million
Dec 17, 2024 $ 0.238
-0.02%
$ 71.54 million $ 2.16 million
Dec 16, 2024 $ 0.238
+0.12%
$ 71.55 million $ 2.01 million
Dec 15, 2024 $ 0.238
+2.01%
$ 71.46 million $ 2.8 million
Dec 14, 2024 $ 0.233
-0.30%
$ 70.05 million $ 2.68 million
Dec 13, 2024 $ 0.234
+0.46%
$ 70.14 million $ 2.04 million
Dec 12, 2024 $ 0.233
+0.16%
$ 69.83 million $ 2.08 million
Dec 11, 2024 $ 0.232
+0.13%
$ 69.73 million $ 2.35 million
Dec 10, 2024 $ 0.232
-0.46%
$ 69.62 million $ 1.95 million
Dec 9, 2024 $ 0.233
-1.57%
$ 69.93 million $ 2.62 million
Dec 8, 2024 $ 0.237
-0.40%
$ 71.04 million $ 2.94 million
Dec 7, 2024 $ 0.238
+1.97%
$ 71.35 million $ 2.27 million
Dec 6, 2024 $ 0.233
+1.27%
$ 70.05 million $ 2.64 million
Dec 5, 2024 $ 0.23
-0.73%
$ 69.17 million $ 2.7 million
Dec 4, 2024 $ 0.232
-0.20%
$ 69.68 million $ 2.71 million
Dec 3, 2024 $ 0.233
-0.93%
$ 69.82 million $ 2.81 million
Dec 2, 2024 $ 0.235
-7.84%
$ 70.45 million $ 2.89 million
Dec 1, 2024 $ 0.254
+3.43%
$ 76.32 million $ 3.19 million
Nov 30, 2024 $ 0.246
-0.12%
$ 73.77 million $ 2.71 million
Nov 29, 2024 $ 0.246
+0.79%
$ 73.86 million $ 2.42 million
Nov 28, 2024 $ 0.244
+0.25%
$ 73.28 million $ 2.71 million
Nov 27, 2024 $ 0.243
+0.35%
$ 73.1 million $ 2.67 million
Nov 26, 2024 $ 0.243
-0.10%
$ 72.89 million $ 3.37 million
Nov 25, 2024 $ 0.243
+0.01%
$ 72.99 million $ 3.09 million
Nov 24, 2024 $ 0.244
+0.03%
$ 73.11 million $ 3.44 million
Nov 23, 2024 $ 0.243
-0.24%
$ 73.08 million $ 3 million
Nov 22, 2024 $ 0.244
-0.17%
$ 73.26 million $ 3.05 million
Nov 21, 2024 $ 0.245
-0.05%
$ 73.46 million $ 3.18 million
Nov 20, 2024 $ 0.245
-0.38%
$ 73.57 million $ 3.72 million
Nov 19, 2024 $ 0.246
-0.23%
$ 73.85 million $ 2.82 million
Nov 18, 2024 $ 0.247
+0.31%
$ 74.02 million $ 3.12 million
Nov 17, 2024 $ 0.246
-0.10%
$ 73.87 million $ 3.5 million
Nov 16, 2024 $ 0.246
-0.02%
$ 73.95 million $ 3.16 million
Nov 15, 2024 $ 0.246
-0.64%
$ 73.99 million $ 3.28 million
Nov 14, 2024 $ 0.248
-0.38%
$ 74.47 million $ 3.05 million
Nov 13, 2024 $ 0.249
+0.15%
$ 74.76 million $ 4.03 million
Nov 12, 2024 $ 0.249
+0.31%
$ 74.62 million $ 3.94 million
Nov 11, 2024 $ 0.248
-0.26%
$ 24.83 million $ 3.1 million
Nov 10, 2024 $ 0.248
-0.66%
$ 24.89 million $ 3.54 million
Nov 9, 2024 $ 0.25
+2.68%
$ 25.06 million $ 3.13 million
Nov 8, 2024 $ 0.244
+0.89%
$ 24.42 million $ 3.46 million
Nov 7, 2024 $ 0.242
-0.28%
$ 24.21 million $ 3.26 million
Nov 6, 2024 $ 0.242
+0.55%
$ 24.27 million $ 3.77 million
Nov 5, 2024 $ 0.241
+0.61%
$ 24.14 million $ 3.38 million
Nov 4, 2024 $ 0.239
-0.61%
$ 23.99 million $ 3.37 million
Nov 3, 2024 $ 0.241
-0.05%
$ 24.13 million $ 3.71 million
Nov 2, 2024 $ 0.241
+0.32%
$ 24.15 million $ 3.4 million
Nov 1, 2024 $ 0.24
-0.06%
$ 24.07 million $ 3.44 million
Oct 31, 2024 $ 0.24
-0.65%
$ 24.09 million $ 3.42 million
Oct 30, 2024 $ 0.242
-0.27%
$ 24.25 million $ 3.39 million