Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Account Abstraction Incentive Historical Data

AA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.0493
-17.59%
$14.79 million $3.01 million
Feb 1, 2025 $0.0598
-14.90%
$17.94 million $3.15 million
Jan 31, 2025 $0.0702
-1.39%
$21.09 million $2.79 million
Jan 30, 2025 $0.0712
-8.83%
$21.38 million $2.77 million
Jan 29, 2025 $0.0781
-1.51%
$23.45 million $2.39 million
Jan 28, 2025 $0.0793
-13.40%
$23.81 million $2.95 million
Jan 27, 2025 $0.0916
-10.84%
$27.5 million $2.64 million
Jan 26, 2025 $0.103
-15.49%
$30.84 million $3.2 million
Jan 25, 2025 $0.122
-0.78%
$36.49 million $2.8 million
Jan 24, 2025 $0.128
-2.37%
$38.52 million $2.74 million
Jan 23, 2025 $0.131
-0.69%
$39.45 million $2.78 million
Jan 22, 2025 $0.132
-5.69%
$39.72 million $3.1 million
Jan 21, 2025 $0.14
-2.90%
$42.09 million $2.79 million
Jan 20, 2025 $0.144
-7.14%
$43.3 million $2.82 million
Jan 19, 2025 $0.155
-2.97%
$46.6 million $2.8 million
Jan 18, 2025 $0.16
-7.32%
$48.03 million $3.24 million
Jan 17, 2025 $0.173
-0.91%
$51.82 million $3.59 million
Jan 16, 2025 $0.174
-4.61%
$52.18 million $3.22 million
Jan 15, 2025 $0.182
-6.22%
$54.73 million $3.41 million
Jan 14, 2025 $0.194
-1.88%
$58.35 million $2.98 million
Jan 13, 2025 $0.198
-3.03%
$59.5 million $2.75 million
Jan 12, 2025 $0.204
-5.06%
$61.35 million $3.72 million
Jan 11, 2025 $0.215
-6.34%
$64.62 million $2.9 million
Jan 10, 2025 $0.23
-0.22%
$69.05 million $2.83 million
Jan 9, 2025 $0.23
-2.16%
$69.14 million $3.38 million
Jan 8, 2025 $0.235
+2.12%
$70.65 million $2.87 million
Jan 7, 2025 $0.23
-0.15%
$69.18 million $2.68 million
Jan 6, 2025 $0.231
+0.29%
$69.39 million $3.13 million
Jan 5, 2025 $0.231
+0.05%
$69.25 million $2.91 million
Jan 4, 2025 $0.231
-0.11%
$69.21 million $3.49 million
Jan 3, 2025 $0.231
+0.14%
$69.32 million $3.09 million
Jan 2, 2025 $0.231
+0.17%
$69.2 million $2.92 million
Jan 1, 2025 $0.23
-0.16%
$69.06 million $3.26 million
Dec 31, 2024 $0.231
+0.13%
$69.23 million $3.04 million
Dec 30, 2024 $0.23
-0.88%
$69.13 million $2.81 million
Dec 29, 2024 $0.232
+0.05%
$69.75 million $2.89 million
Dec 28, 2024 $0.232
+0.13%
$69.72 million $3.25 million
Dec 27, 2024 $0.232
-0.34%
$69.54 million $2.86 million
Dec 26, 2024 $0.232
+0.09%
$69.68 million $3.01 million
Dec 25, 2024 $0.232
+0.94%
$69.77 million $2.23 million
Dec 24, 2024 $0.231
+0.26%
$69.23 million $2.29 million
Dec 23, 2024 $0.23
+0.27%
$69.1 million $2.03 million
Dec 22, 2024 $0.229
-0.23%
$68.89 million $2.24 million
Dec 21, 2024 $0.23
-0.37%
$68.99 million $2.11 million
Dec 20, 2024 $0.231
-0.19%
$69.23 million $1.98 million
Dec 19, 2024 $0.231
-1.87%
$69.36 million $2.01 million
Dec 18, 2024 $0.235
-1.16%
$70.69 million $2.53 million
Dec 17, 2024 $0.238
-0.02%
$71.54 million $2.16 million
Dec 16, 2024 $0.238
+0.12%
$71.55 million $2.01 million
Dec 15, 2024 $0.238
+2.01%
$71.46 million $2.8 million