Account Abstraction Incentive Historical Data

AA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.516
+1.74%
$ 51.67 million $ 242,698
Jul 5, 2024 $ 0.507
-0.25%
$ 50.77 million $ 241,599
Jul 4, 2024 $ 0.508
-0.44%
$ 50.9 million $ 244,853
Jul 3, 2024 $ 0.51
+1.13%
$ 51.13 million $ 238,332
Jul 2, 2024 $ 0.505
-2.71%
$ 50.57 million $ 236,047
Jul 1, 2024 $ 0.52
-1.28%
$ 51.98 million $ 244,566
Jun 30, 2024 $ 0.526
+1.25%
$ 52.74 million $ 246,481
Jun 29, 2024 $ 0.52
-0.88%
$ 52.1 million $ 245,762
Jun 28, 2024 $ 0.525
-0.88%
$ 52.59 million $ 248,676
Jun 27, 2024 $ 0.529
+0.59%
$ 53.06 million $ 247,031
Jun 26, 2024 $ 0.526
-4.21%
$ 52.73 million $ 276,015
Jun 25, 2024 $ 0.549
+0.00%
$ 55.05 million $ 186,440
Jun 24, 2024 $ 0.549
-0.25%
$ 55.05 million $ 145,922
Jun 23, 2024 $ 0.551
-4.74%
$ 55.22 million $ 143,243
Jun 22, 2024 $ 0.578
-2.56%
$ 57.97 million $ 150,815
Jun 21, 2024 $ 0.594
-1.91%
$ 59.49 million $ 152,993
Jun 20, 2024 $ 0.605
+0.37%
$ 60.64 million $ 169,155
Jun 19, 2024 $ 0.603
+0.21%
$ 60.41 million $ 269,823
Jun 18, 2024 $ 0.602
-0.78%
$ 60.3 million $ 269,945
Jun 17, 2024 $ 0.606
-0.69%
$ 60.78 million $ 271,226
Jun 16, 2024 $ 0.611
+0.71%
$ 61.2 million $ 272,759
Jun 15, 2024 $ 0.606
+1.03%
$ 60.75 million $ 272,344
Jun 14, 2024 $ 0.6
-0.01%
$ 60.15 million $ 262,929
Jun 13, 2024 $ 0.6
-1.63%
$ 60.16 million $ 269,295
Jun 12, 2024 $ 0.61
+1.33%
$ 61.14 million $ 268,554
Jun 11, 2024 $ 0.602
+0.22%
$ 60.34 million $ 230,550
Jun 10, 2024 $ 0.601
-0.16%
$ 60.21 million $ 263,541
Jun 9, 2024 $ 0.603
-0.40%
$ 60.38 million $ 267,250
Jun 8, 2024 $ 0.605
+0.65%
$ 60.61 million $ 268,420
Jun 7, 2024 $ 0.601
-0.66%
$ 60.19 million $ 265,343
Jun 6, 2024 $ 0.614
-0.38%
$ 61.55 million $ 245,927
Jun 5, 2024 $ 0.616
+1.07%
$ 61.76 million $ 253,433
Jun 4, 2024 $ 0.609
-0.75%
$ 61.02 million $ 266,837
Jun 3, 2024 $ 0.614
-1.81%
$ 61.49 million $ 267,929
Jun 2, 2024 $ 0.625
+1.88%
$ 62.62 million $ 274,719
Jun 1, 2024 $ 0.613
-1.69%
$ 61.43 million $ 268,457
May 31, 2024 $ 0.623
+1.77%
$ 62.44 million $ 275,171
May 30, 2024 $ 0.612
-0.04%
$ 61.36 million $ 268,643
May 29, 2024 $ 0.613
-0.59%
$ 61.37 million $ 267,645
May 28, 2024 $ 0.617
-2.64%
$ 61.79 million $ 271,642
May 27, 2024 $ 0.634
-1.00%
$ 63.5 million $ 281,423
May 26, 2024 $ 0.64
+1.82%
$ 64.14 million $ 284,005
May 25, 2024 $ 0.629
-0.45%
$ 63 million $ 275,670
May 24, 2024 $ 0.631
+0.08%
$ 63.28 million $ 280,547
May 23, 2024 $ 0.631
+0.34%
$ 63.23 million $ 282,934
May 22, 2024 $ 0.629
-1.64%
$ 63.01 million $ 280,175
May 21, 2024 $ 0.639
+1.99%
$ 64.06 million $ 281,808
May 20, 2024 $ 0.627
+2.70%
$ 62.8 million $ 278,577
May 19, 2024 $ 0.61
+0.19%
$ 61.16 million $ 270,048
May 18, 2024 $ 0.609
-0.05%
$ 61.04 million $ 271,884