Account Abstraction Incentive Historical Data

AA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.242
-0.27%
$ 24.25 million $ 3.39 million
Oct 29, 2024 $ 0.243
+0.19%
$ 24.31 million $ 3.24 million
Oct 28, 2024 $ 0.242
+0.00%
$ 24.27 million $ 3.41 million
Oct 27, 2024 $ 0.242
-0.05%
$ 24.26 million $ 3.08 million
Oct 26, 2024 $ 0.242
+0.09%
$ 24.27 million $ 3.24 million
Oct 25, 2024 $ 0.242
-0.33%
$ 24.25 million $ 3.9 million
Oct 24, 2024 $ 0.243
-0.60%
$ 24.33 million $ 3.24 million
Oct 23, 2024 $ 0.244
-0.30%
$ 24.48 million $ 3.07 million
Oct 22, 2024 $ 0.245
-0.63%
$ 24.55 million $ 3.38 million
Oct 21, 2024 $ 0.247
-0.38%
$ 24.71 million $ 3.6 million
Oct 20, 2024 $ 0.248
+0.26%
$ 24.81 million $ 3.68 million
Oct 19, 2024 $ 0.247
-0.60%
$ 24.74 million $ 3.47 million
Oct 18, 2024 $ 0.248
+2.48%
$ 24.9 million $ 3.92 million
Oct 17, 2024 $ 0.242
+6.63%
$ 24.29 million $ 3.65 million
Oct 16, 2024 $ 0.227
-0.10%
$ 22.78 million $ 3.31 million
Oct 15, 2024 $ 0.228
-0.16%
$ 22.81 million $ 3.26 million
Oct 14, 2024 $ 0.228
+0.14%
$ 22.84 million $ 3.45 million
Oct 13, 2024 $ 0.228
+0.05%
$ 22.81 million $ 3.12 million
Oct 12, 2024 $ 0.228
-0.04%
$ 22.8 million $ 3.17 million
Oct 11, 2024 $ 0.228
-0.28%
$ 22.81 million $ 3.22 million
Oct 10, 2024 $ 0.228
+0.00%
$ 22.88 million $ 3.39 million
Oct 9, 2024 $ 0.228
+0.07%
$ 22.88 million $ 3.39 million
Oct 8, 2024 $ 0.228
-0.14%
$ 22.86 million $ 3.18 million
Oct 7, 2024 $ 0.228
+0.69%
$ 22.89 million $ 3.25 million
Oct 6, 2024 $ 0.227
+1.18%
$ 22.74 million $ 3.39 million
Oct 5, 2024 $ 0.224
+0.05%
$ 22.46 million $ 3.45 million
Oct 4, 2024 $ 0.224
-0.17%
$ 22.44 million $ 4.11 million
Oct 3, 2024 $ 0.224
-2.31%
$ 22.49 million $ 4.01 million
Oct 2, 2024 $ 0.23
-2.28%
$ 23.02 million $ 3.61 million
Oct 1, 2024 $ 0.235
-1.23%
$ 23.56 million $ 4.17 million
Sep 30, 2024 $ 0.238
+3.21%
$ 23.85 million $ 3.66 million
Sep 29, 2024 $ 0.231
+3.94%
$ 23.11 million $ 2.68 million
Sep 28, 2024 $ 0.219
-5.18%
$ 21.99 million $ 2.55 million
Sep 27, 2024 $ 0.232
+0.28%
$ 23.23 million $ 2.48 million
Sep 26, 2024 $ 0.231
-3.30%
$ 23.16 million $ 2.65 million
Sep 25, 2024 $ 0.239
-0.53%
$ 23.94 million $ 2.22 million
Sep 24, 2024 $ 0.24
+0.65%
$ 24.06 million $ 2.45 million
Sep 23, 2024 $ 0.238
+0.83%
$ 23.88 million $ 2.68 million
Sep 22, 2024 $ 0.236
+0.93%
$ 23.7 million $ 2.93 million
Sep 21, 2024 $ 0.234
+8.03%
$ 23.47 million $ 3.3 million
Sep 20, 2024 $ 0.217
-3.25%
$ 21.73 million $ 2.6 million
Sep 19, 2024 $ 0.224
+7.49%
$ 22.44 million $ 303,811
Sep 18, 2024 $ 0.208
-0.12%
$ 20.86 million $ 297,333
Sep 17, 2024 $ 0.209
+1.52%
$ 20.91 million $ 252,948
Sep 16, 2024 $ 0.206
-1.82%
$ 20.6 million $ 228,849
Sep 15, 2024 $ 0.209
-3.44%
$ 20.99 million $ 202,545
Sep 14, 2024 $ 0.217
-0.51%
$ 21.72 million $ 180,420
Sep 13, 2024 $ 0.217
-9.64%
$ 21.79 million $ 153,180
Sep 12, 2024 $ 0.241
-1.00%
$ 24.12 million $ 153,281
Sep 11, 2024 $ 0.244
-0.68%
$ 24.42 million $ 153,395