Account Abstraction Incentive Historical Data

AA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.434
-0.06%
$ 43.51 million $ 159,391
Aug 19, 2024 $ 0.434
-5.46%
$ 43.51 million $ 190,640
Aug 18, 2024 $ 0.459
+0.34%
$ 46.03 million $ 281,273
Aug 17, 2024 $ 0.458
-2.69%
$ 45.87 million $ 288,996
Aug 16, 2024 $ 0.47
+3.21%
$ 47.14 million $ 283,193
Aug 15, 2024 $ 0.457
+0.57%
$ 45.78 million $ 281,930
Aug 14, 2024 $ 0.454
-2.49%
$ 45.52 million $ 283,164
Aug 13, 2024 $ 0.466
-0.57%
$ 46.68 million $ 288,702
Aug 12, 2024 $ 0.469
+3.64%
$ 47.02 million $ 285,368
Aug 11, 2024 $ 0.453
-0.37%
$ 45.44 million $ 281,980
Aug 10, 2024 $ 0.455
+1.05%
$ 45.64 million $ 280,401
Aug 9, 2024 $ 0.451
-1.53%
$ 45.16 million $ 279,690
Aug 8, 2024 $ 0.458
+4.68%
$ 45.89 million $ 282,888
Aug 7, 2024 $ 0.438
+0.41%
$ 43.87 million $ 278,273
Aug 6, 2024 $ 0.436
+4.08%
$ 43.72 million $ 273,467
Aug 5, 2024 $ 0.419
-7.99%
$ 42.03 million $ 153,128
Aug 4, 2024 $ 0.456
+0.04%
$ 45.68 million $ 172,564
Aug 3, 2024 $ 0.455
-0.94%
$ 45.63 million $ 191,594
Aug 2, 2024 $ 0.459
-1.18%
$ 45.97 million $ 193,819
Aug 1, 2024 $ 0.464
-1.67%
$ 46.52 million $ 192,778
Jul 31, 2024 $ 0.472
-0.25%
$ 47.27 million $ 195,714
Jul 30, 2024 $ 0.472
-0.13%
$ 47.33 million $ 194,034
Jul 29, 2024 $ 0.473
-0.24%
$ 47.38 million $ 190,105
Jul 28, 2024 $ 0.473
-2.22%
$ 47.44 million $ 249,913
Jul 27, 2024 $ 0.483
+1.07%
$ 48.37 million $ 256,717
Jul 26, 2024 $ 0.478
+3.01%
$ 47.91 million $ 277,192
Jul 25, 2024 $ 0.464
-1.37%
$ 46.51 million $ 252,828
Jul 24, 2024 $ 0.471
-4.89%
$ 47.17 million $ 270,275
Jul 23, 2024 $ 0.495
+0.47%
$ 49.6 million $ 249,752
Jul 22, 2024 $ 0.493
-1.04%
$ 49.4 million $ 251,506
Jul 21, 2024 $ 0.498
+0.38%
$ 49.95 million $ 252,578
Jul 20, 2024 $ 0.497
-0.63%
$ 49.81 million $ 230,538
Jul 19, 2024 $ 0.5
+0.72%
$ 50.14 million $ 254,384
Jul 18, 2024 $ 0.497
+1.04%
$ 49.78 million $ 252,887
Jul 17, 2024 $ 0.492
-2.07%
$ 49.26 million $ 252,496
Jul 16, 2024 $ 0.502
+0.59%
$ 50.26 million $ 257,944
Jul 15, 2024 $ 0.499
+1.24%
$ 49.99 million $ 253,223
Jul 14, 2024 $ 0.493
-2.52%
$ 49.38 million $ 254,032
Jul 13, 2024 $ 0.505
-0.23%
$ 50.62 million $ 256,998
Jul 12, 2024 $ 0.506
-0.52%
$ 50.72 million $ 253,433
Jul 11, 2024 $ 0.509
+1.59%
$ 50.98 million $ 259,625
Jul 10, 2024 $ 0.501
-0.01%
$ 50.22 million $ 243,580
Jul 9, 2024 $ 0.501
+0.35%
$ 50.25 million $ 241,203
Jul 8, 2024 $ 0.5
-1.10%
$ 50.07 million $ 251,765
Jul 7, 2024 $ 0.506
-1.76%
$ 50.68 million $ 244,185
Jul 6, 2024 $ 0.516
+1.74%
$ 51.67 million $ 242,698
Jul 5, 2024 $ 0.507
-0.25%
$ 50.77 million $ 241,599
Jul 4, 2024 $ 0.508
-0.44%
$ 50.9 million $ 244,853
Jul 3, 2024 $ 0.51
+1.13%
$ 51.13 million $ 238,332
Jul 2, 2024 $ 0.505
-2.71%
$ 50.57 million $ 236,047