Account Abstraction Incentive Historical Data

AA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.246
-0.93%
$ 24.68 million $ 153,219
Sep 9, 2024 $ 0.248
-0.29%
$ 24.9 million $ 153,781
Sep 8, 2024 $ 0.249
+1.19%
$ 24.99 million $ 155,158
Sep 7, 2024 $ 0.246
-6.20%
$ 24.69 million $ 153,249
Sep 6, 2024 $ 0.263
-9.18%
$ 26.34 million $ 153,187
Sep 5, 2024 $ 0.289
-4.74%
$ 28.99 million $ 154,818
Sep 4, 2024 $ 0.303
-2.13%
$ 30.4 million $ 155,985
Sep 3, 2024 $ 0.31
-8.36%
$ 31.09 million $ 153,125
Sep 2, 2024 $ 0.339
-0.59%
$ 33.94 million $ 153,192
Sep 1, 2024 $ 0.341
-3.37%
$ 34.18 million $ 153,520
Aug 31, 2024 $ 0.353
-0.32%
$ 35.37 million $ 152,240
Aug 30, 2024 $ 0.354
-10.13%
$ 35.5 million $ 158,959
Aug 29, 2024 $ 0.394
-0.27%
$ 39.53 million $ 157,272
Aug 28, 2024 $ 0.395
-2.58%
$ 39.63 million $ 155,974
Aug 27, 2024 $ 0.406
-6.18%
$ 40.69 million $ 162,019
Aug 26, 2024 $ 0.433
-1.80%
$ 43.4 million $ 171,289
Aug 25, 2024 $ 0.441
-0.07%
$ 44.22 million $ 158,964
Aug 24, 2024 $ 0.442
+0.03%
$ 44.25 million $ 159,030
Aug 23, 2024 $ 0.441
+0.56%
$ 44.21 million $ 161,125
Aug 22, 2024 $ 0.439
+0.25%
$ 43.97 million $ 159,084
Aug 21, 2024 $ 0.438
+0.73%
$ 43.86 million $ 158,360
Aug 20, 2024 $ 0.434
-0.06%
$ 43.51 million $ 159,391
Aug 19, 2024 $ 0.434
-5.46%
$ 43.51 million $ 190,640
Aug 18, 2024 $ 0.459
+0.34%
$ 46.03 million $ 281,273
Aug 17, 2024 $ 0.458
-2.69%
$ 45.87 million $ 288,996
Aug 16, 2024 $ 0.47
+3.21%
$ 47.14 million $ 283,193
Aug 15, 2024 $ 0.457
+0.57%
$ 45.78 million $ 281,930
Aug 14, 2024 $ 0.454
-2.49%
$ 45.52 million $ 283,164
Aug 13, 2024 $ 0.466
-0.57%
$ 46.68 million $ 288,702
Aug 12, 2024 $ 0.469
+3.64%
$ 47.02 million $ 285,368
Aug 11, 2024 $ 0.453
-0.37%
$ 45.44 million $ 281,980
Aug 10, 2024 $ 0.455
+1.05%
$ 45.64 million $ 280,401
Aug 9, 2024 $ 0.451
-1.53%
$ 45.16 million $ 279,690
Aug 8, 2024 $ 0.458
+4.68%
$ 45.89 million $ 282,888
Aug 7, 2024 $ 0.438
+0.41%
$ 43.87 million $ 278,273
Aug 6, 2024 $ 0.436
+4.08%
$ 43.72 million $ 273,467
Aug 5, 2024 $ 0.419
-7.99%
$ 42.03 million $ 153,128
Aug 4, 2024 $ 0.456
+0.04%
$ 45.68 million $ 172,564
Aug 3, 2024 $ 0.455
-0.94%
$ 45.63 million $ 191,594
Aug 2, 2024 $ 0.459
-1.18%
$ 45.97 million $ 193,819
Aug 1, 2024 $ 0.464
-1.67%
$ 46.52 million $ 192,778
Jul 31, 2024 $ 0.472
-0.25%
$ 47.27 million $ 195,714
Jul 30, 2024 $ 0.472
-0.13%
$ 47.33 million $ 194,034
Jul 29, 2024 $ 0.473
-0.24%
$ 47.38 million $ 190,105
Jul 28, 2024 $ 0.473
-2.22%
$ 47.44 million $ 249,913
Jul 27, 2024 $ 0.483
+1.07%
$ 48.37 million $ 256,717
Jul 26, 2024 $ 0.478
+3.01%
$ 47.91 million $ 277,192
Jul 25, 2024 $ 0.464
-1.37%
$ 46.51 million $ 252,828
Jul 24, 2024 $ 0.471
-4.89%
$ 47.17 million $ 270,275
Jul 23, 2024 $ 0.495
+0.47%
$ 49.6 million $ 249,752