Account Abstraction Incentive Historical Data

AA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.493
-1.04%
$ 49.4 million $ 251,506
Jul 21, 2024 $ 0.498
+0.38%
$ 49.95 million $ 252,578
Jul 20, 2024 $ 0.497
-0.63%
$ 49.81 million $ 230,538
Jul 19, 2024 $ 0.5
+0.72%
$ 50.14 million $ 254,384
Jul 18, 2024 $ 0.497
+1.04%
$ 49.78 million $ 252,887
Jul 17, 2024 $ 0.492
-2.07%
$ 49.26 million $ 252,496
Jul 16, 2024 $ 0.502
+0.59%
$ 50.26 million $ 257,944
Jul 15, 2024 $ 0.499
+1.24%
$ 49.99 million $ 253,223
Jul 14, 2024 $ 0.493
-2.52%
$ 49.38 million $ 254,032
Jul 13, 2024 $ 0.505
-0.23%
$ 50.62 million $ 256,998
Jul 12, 2024 $ 0.506
-0.52%
$ 50.72 million $ 253,433
Jul 11, 2024 $ 0.509
+1.59%
$ 50.98 million $ 259,625
Jul 10, 2024 $ 0.501
-0.01%
$ 50.22 million $ 243,580
Jul 9, 2024 $ 0.501
+0.35%
$ 50.25 million $ 241,203
Jul 8, 2024 $ 0.5
-1.10%
$ 50.07 million $ 251,765
Jul 7, 2024 $ 0.506
-1.76%
$ 50.68 million $ 244,185
Jul 6, 2024 $ 0.516
+1.74%
$ 51.67 million $ 242,698
Jul 5, 2024 $ 0.507
-0.25%
$ 50.77 million $ 241,599
Jul 4, 2024 $ 0.508
-0.44%
$ 50.9 million $ 244,853
Jul 3, 2024 $ 0.51
+1.13%
$ 51.13 million $ 238,332
Jul 2, 2024 $ 0.505
-2.71%
$ 50.57 million $ 236,047
Jul 1, 2024 $ 0.52
-1.28%
$ 51.98 million $ 244,566
Jun 30, 2024 $ 0.526
+1.25%
$ 52.74 million $ 246,481
Jun 29, 2024 $ 0.52
-0.88%
$ 52.1 million $ 245,762
Jun 28, 2024 $ 0.525
-0.88%
$ 52.59 million $ 248,676
Jun 27, 2024 $ 0.529
+0.59%
$ 53.06 million $ 247,031
Jun 26, 2024 $ 0.526
-4.21%
$ 52.73 million $ 276,015
Jun 25, 2024 $ 0.549
+0.00%
$ 55.05 million $ 186,440
Jun 24, 2024 $ 0.549
-0.25%
$ 55.05 million $ 145,922
Jun 23, 2024 $ 0.551
-4.74%
$ 55.22 million $ 143,243
Jun 22, 2024 $ 0.578
-2.56%
$ 57.97 million $ 150,815
Jun 21, 2024 $ 0.594
-1.91%
$ 59.49 million $ 152,993
Jun 20, 2024 $ 0.605
+0.37%
$ 60.64 million $ 169,155
Jun 19, 2024 $ 0.603
+0.21%
$ 60.41 million $ 269,823
Jun 18, 2024 $ 0.602
-0.78%
$ 60.3 million $ 269,945
Jun 17, 2024 $ 0.606
-0.69%
$ 60.78 million $ 271,226
Jun 16, 2024 $ 0.611
+0.71%
$ 61.2 million $ 272,759
Jun 15, 2024 $ 0.606
+1.03%
$ 60.75 million $ 272,344
Jun 14, 2024 $ 0.6
-0.01%
$ 60.15 million $ 262,929
Jun 13, 2024 $ 0.6
-1.63%
$ 60.16 million $ 269,295
Jun 12, 2024 $ 0.61
+1.33%
$ 61.14 million $ 268,554
Jun 11, 2024 $ 0.602
+0.22%
$ 60.34 million $ 230,550
Jun 10, 2024 $ 0.601
-0.16%
$ 60.21 million $ 263,541
Jun 9, 2024 $ 0.603
-0.40%
$ 60.38 million $ 267,250
Jun 8, 2024 $ 0.605
+0.65%
$ 60.61 million $ 268,420
Jun 7, 2024 $ 0.601
-0.66%
$ 60.19 million $ 265,343
Jun 6, 2024 $ 0.614
-0.38%
$ 61.55 million $ 245,927
Jun 5, 2024 $ 0.616
+1.07%
$ 61.76 million $ 253,433
Jun 4, 2024 $ 0.609
-0.75%
$ 61.02 million $ 266,837
Jun 3, 2024 $ 0.614
-1.81%
$ 61.49 million $ 267,929