Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.492
-2.07%
$49.26 million $252,496
Jul 16, 2024 $0.502
+0.59%
$50.26 million $257,944
Jul 15, 2024 $0.499
+1.24%
$49.99 million $253,223
Jul 14, 2024 $0.493
-2.52%
$49.38 million $254,032
Jul 13, 2024 $0.505
-0.23%
$50.62 million $256,998
Jul 12, 2024 $0.506
-0.52%
$50.72 million $253,433
Jul 11, 2024 $0.509
+1.59%
$50.98 million $259,625
Jul 10, 2024 $0.501
-0.01%
$50.22 million $243,580
Jul 9, 2024 $0.501
+0.35%
$50.25 million $241,203
Jul 8, 2024 $0.5
-1.10%
$50.07 million $251,765
Jul 7, 2024 $0.506
-1.76%
$50.68 million $244,185
Jul 6, 2024 $0.516
+1.74%
$51.67 million $242,698
Jul 5, 2024 $0.507
-0.25%
$50.77 million $241,599
Jul 4, 2024 $0.508
-0.44%
$50.9 million $244,853
Jul 3, 2024 $0.51
+1.13%
$51.13 million $238,332
Jul 2, 2024 $0.505
-2.71%
$50.57 million $236,047
Jul 1, 2024 $0.52
-1.28%
$51.98 million $244,566
Jun 30, 2024 $0.526
+1.25%
$52.74 million $246,481
Jun 29, 2024 $0.52
-0.88%
$52.1 million $245,762
Jun 28, 2024 $0.525
-0.88%
$52.59 million $248,676
Jun 27, 2024 $0.529
+0.59%
$53.06 million $247,031
Jun 26, 2024 $0.526
-4.21%
$52.73 million $276,015
Jun 25, 2024 $0.549
+0.00%
$55.05 million $186,440
Jun 24, 2024 $0.549
-0.25%
$55.05 million $145,922
Jun 23, 2024 $0.551
-4.74%
$55.22 million $143,243
Jun 22, 2024 $0.578
-2.56%
$57.97 million $150,815
Jun 21, 2024 $0.594
-1.91%
$59.49 million $152,993
Jun 20, 2024 $0.605
+0.37%
$60.64 million $169,155
Jun 19, 2024 $0.603
+0.21%
$60.41 million $269,823
Jun 18, 2024 $0.602
-0.78%
$60.3 million $269,945
Jun 17, 2024 $0.606
-0.69%
$60.78 million $271,226
Jun 16, 2024 $0.611
+0.71%
$61.2 million $272,759
Jun 15, 2024 $0.606
+1.03%
$60.75 million $272,344
Jun 14, 2024 $0.6
-0.01%
$60.15 million $262,929
Jun 13, 2024 $0.6
-1.63%
$60.16 million $269,295
Jun 12, 2024 $0.61
+1.33%
$61.14 million $268,554
Jun 11, 2024 $0.602
+0.22%
$60.34 million $230,550
Jun 10, 2024 $0.601
-0.16%
$60.21 million $263,541
Jun 9, 2024 $0.603
-0.40%
$60.38 million $267,250
Jun 8, 2024 $0.605
+0.65%
$60.61 million $268,420
Jun 7, 2024 $0.601
-0.66%
$60.19 million $265,343
Jun 6, 2024 $0.614
-0.38%
$61.55 million $245,927
Jun 5, 2024 $0.616
+1.07%
$61.76 million $253,433
Jun 4, 2024 $0.609
-0.75%
$61.02 million $266,837
Jun 3, 2024 $0.614
-1.81%
$61.49 million $267,929
Jun 2, 2024 $0.625
+1.88%
$62.62 million $274,719
Jun 1, 2024 $0.613
-1.69%
$61.43 million $268,457
May 31, 2024 $0.623
+1.77%
$62.44 million $275,171
May 30, 2024 $0.612
-0.04%
$61.36 million $268,643
May 29, 2024 $0.613
-0.59%
$61.37 million $267,645