Account Abstraction Incentive Historical Data

AA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.947
-0.53%
$ 94.88 million $ 415,881
Feb 6, 2024 $ 0.952
-1.18%
$ 95.4 million $ 420,153
Feb 5, 2024 $ 0.966
+0.73%
$ 96.8 million $ 426,951
Feb 4, 2024 $ 0.959
-4.23%
$ 96.09 million $ 422,317
Feb 3, 2024 $ 1
+4.36%
$ 100.3 million $ 437,417
Feb 2, 2024 $ 0.959
+3.26%
$ 96.11 million $ 444,646
Feb 1, 2024 $ 0.929
+2.55%
$ 93.08 million $ 380,134
Jan 31, 2024 $ 0.903
+3.28%
$ 90.45 million $ 332,760
Jan 30, 2024 $ 0.874
+3.53%
$ 87.58 million $ 344,607
Jan 29, 2024 $ 0.844
-0.95%
$ 84.59 million $ 350,881
Jan 28, 2024 $ 0.85
-2.35%
$ 85.21 million $ 359,776
Jan 27, 2024 $ 0.868
+4.16%
$ 87 million $ 369,213
Jan 26, 2024 $ 0.834
+1.10%
$ 83.53 million $ 322,421
Jan 25, 2024 $ 0.824
+0.15%
$ 82.62 million $ 328,330
Jan 24, 2024 $ 0.823
-0.11%
$ 82.5 million $ 326,441
Jan 23, 2024 $ 0.824
+1.43%
$ 82.59 million $ 329,677
Jan 22, 2024 $ 0.813
+0.79%
$ 81.43 million $ 342,312
Jan 21, 2024 $ 0.805
-5.41%
$ 80.7 million $ 348,611
Jan 20, 2024 $ 0.851
-0.40%
$ 85.31 million $ 368,543
Jan 19, 2024 $ 0.855
+7.47%
$ 85.69 million $ 399,694
Jan 18, 2024 $ 0.795
+1.18%
$ 79.67 million $ 268,746
Jan 17, 2024 $ 0.785
-12.37%
$ 78.64 million $ 250,728
Jan 16, 2024 $ 0.895
+20.86%
$ 89.74 million $ 314,054
Jan 15, 2024 $ 0.741
+2.48%
$ 74.3 million $ 262,388
Jan 14, 2024 $ 0.724
-0.41%
$ 72.56 million $ 332,625
Jan 13, 2024 $ 0.728
+3.48%
$ 72.91 million $ 272,674
Jan 12, 2024 $ 0.705
-0.41%
$ 70.68 million $ 259,452
Jan 11, 2024 $ 0.708
-3.58%
$ 70.97 million $ 253,970
Jan 10, 2024 $ 0.734
-1.82%
$ 73.54 million $ 266,027
Jan 9, 2024 $ 0.748
-7.34%
$ 74.92 million $ 241,237
Jan 8, 2024 $ 0.807
-2.87%
$ 80.87 million $ 259,350
Jan 7, 2024 $ 0.831
-14.79%
$ 83.25 million $ 315,845
Jan 6, 2024 $ 0.975
+12.17%
$ 97.76 million $ 301,041
Jan 5, 2024 $ 0.87
-7.73%
$ 87.16 million $ 267,684
Jan 4, 2024 $ 0.941
+5.92%
$ 94.34 million $ 337,398
Jan 3, 2024 $ 0.889
+0.64%
$ 89.07 million $ 433,684
Jan 2, 2024 $ 0.883
+4.87%
$ 88.5 million $ 357,235
Jan 1, 2024 $ 0.866
-7.10%
$ 86.83 million $ 362,327
Dec 31, 2023 $ 0.933
-0.56%
$ 93.47 million $ 450,933
Dec 30, 2023 $ 0.938
+6.67%
$ 94.01 million $ 423,659
Dec 29, 2023 $ 0.879
+8.84%
$ 88.14 million $ 502,613
Dec 28, 2023 $ 0.808
-4.26%
$ 80.99 million $ 603,394
Dec 27, 2023 $ 0.844
+0.11%
$ 84.59 million $ 616,085
Dec 26, 2023 $ 0.843
-14.89%
$ 84.5 million $ 625,698
Dec 25, 2023 $ 0.991
+8.29%
$ 99.32 million $ 161,473
Dec 24, 2023 $ 0.915
-10.38%
$ 91.74 million $ 205,824
Dec 23, 2023 $ 1.02
-17.46%
$ 102.39 million $ 202,067
Dec 22, 2023 $ 1.25
+93.51%
$ 124.96 million $ 629,840
Dec 21, 2023 $ 0.644
+12.80%
$ 64.56 million $ 530,538
Dec 20, 2023 $ 0.571
+9.61%
$ 57.25 million $ 520,148