Account Abstraction Incentive Historical Data

AA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.601
+3.38%
$ 60.21 million $ 267,461
Mar 22, 2024 $ 0.581
-2.55%
$ 58.25 million $ 274,988
Mar 21, 2024 $ 0.597
-4.05%
$ 59.78 million $ 295,085
Mar 20, 2024 $ 0.621
+8.68%
$ 62.28 million $ 298,307
Mar 19, 2024 $ 0.572
+0.56%
$ 57.3 million $ 258,867
Mar 18, 2024 $ 0.569
-3.14%
$ 56.98 million $ 255,944
Mar 17, 2024 $ 0.587
+4.39%
$ 58.84 million $ 263,388
Mar 16, 2024 $ 0.562
+0.39%
$ 56.36 million $ 269,606
Mar 15, 2024 $ 0.56
-5.53%
$ 56.15 million $ 265,133
Mar 14, 2024 $ 0.593
-8.96%
$ 59.47 million $ 341,994
Mar 13, 2024 $ 0.652
-0.31%
$ 65.32 million $ 440,629
Mar 12, 2024 $ 0.654
+13.26%
$ 65.52 million $ 488,594
Mar 11, 2024 $ 0.577
-5.19%
$ 57.85 million $ 234,139
Mar 10, 2024 $ 0.609
+2.86%
$ 61.01 million $ 262,645
Mar 9, 2024 $ 0.59
+12.07%
$ 59.12 million $ 400,940
Mar 8, 2024 $ 0.526
-10.87%
$ 52.75 million $ 262,997
Mar 7, 2024 $ 0.59
+13.93%
$ 59.12 million $ 389,899
Mar 6, 2024 $ 0.518
+2.72%
$ 51.86 million $ 233,569
Mar 5, 2024 $ 0.504
-3.00%
$ 50.51 million $ 255,487
Mar 4, 2024 $ 0.52
-3.68%
$ 52.07 million $ 232,005
Mar 3, 2024 $ 0.541
+2.42%
$ 54.2 million $ 236,292
Mar 2, 2024 $ 0.529
-1.04%
$ 52.97 million $ 222,080
Mar 1, 2024 $ 0.534
+8.07%
$ 53.52 million $ 250,507
Feb 29, 2024 $ 0.494
-4.21%
$ 49.49 million $ 223,624
Feb 28, 2024 $ 0.514
-3.85%
$ 51.53 million $ 293,797
Feb 27, 2024 $ 0.535
-0.66%
$ 53.61 million $ 278,710
Feb 26, 2024 $ 0.539
-3.49%
$ 53.98 million $ 255,777
Feb 25, 2024 $ 0.558
-0.95%
$ 55.93 million $ 269,231
Feb 24, 2024 $ 0.564
-1.85%
$ 56.47 million $ 305,023
Feb 23, 2024 $ 0.574
+8.24%
$ 57.5 million $ 366,009
Feb 22, 2024 $ 0.532
-10.01%
$ 53.27 million $ 360,202
Feb 21, 2024 $ 0.591
-22.39%
$ 59.23 million $ 364,460
Feb 20, 2024 $ 0.761
-16.01%
$ 76.24 million $ 482,558
Feb 19, 2024 $ 0.906
-22.06%
$ 90.78 million $ 633,563
Feb 18, 2024 $ 1.16
-10.15%
$ 116.47 million $ 443,614
Feb 17, 2024 $ 1.29
-23.48%
$ 129.63 million $ 494,196
Feb 16, 2024 $ 1.69
+11.58%
$ 169.4 million $ 690,912
Feb 15, 2024 $ 1.51
-3.42%
$ 151.82 million $ 572,136
Feb 14, 2024 $ 1.57
+7.76%
$ 157.12 million $ 551,800
Feb 13, 2024 $ 1.46
-2.30%
$ 145.82 million $ 593,812
Feb 12, 2024 $ 1.49
+12.17%
$ 149.25 million $ 603,132
Feb 11, 2024 $ 1.33
+15.95%
$ 133.21 million $ 629,380
Feb 10, 2024 $ 1.15
+20.04%
$ 114.89 million $ 564,684
Feb 9, 2024 $ 0.956
+0.99%
$ 95.8 million $ 417,639
Feb 8, 2024 $ 0.947
-0.01%
$ 94.86 million $ 413,102
Feb 7, 2024 $ 0.947
-0.53%
$ 94.88 million $ 415,881
Feb 6, 2024 $ 0.952
-1.18%
$ 95.4 million $ 420,153
Feb 5, 2024 $ 0.966
+0.73%
$ 96.8 million $ 426,951
Feb 4, 2024 $ 0.959
-4.23%
$ 96.09 million $ 422,317
Feb 3, 2024 $ 1
+4.36%
$ 100.3 million $ 437,417