Account Abstraction Incentive Historical Data

AA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.521
+6.85%
$ 52.19 million $ 518,609
Dec 18, 2023 $ 0.487
+4.06%
$ 48.83 million $ 512,815
Dec 17, 2023 $ 0.468
+6.05%
$ 46.89 million $ 536,746
Dec 16, 2023 $ 0.441
+1.22%
$ 44.23 million $ 513,169
Dec 15, 2023 $ 0.436
+0.09%
$ 43.73 million $ 509,579
Dec 14, 2023 $ 0.436
+9.91%
$ 43.67 million $ 533,190
Dec 13, 2023 $ 0.396
+0.76%
$ 39.71 million $ 514,554
Dec 12, 2023 $ 0.394
+0.31%
$ 39.43 million $ 510,212
Dec 11, 2023 $ 0.393
-4.96%
$ 39.33 million $ 500,477
Dec 10, 2023 $ 0.413
-0.19%
$ 41.36 million $ 510,959
Dec 9, 2023 $ 0.413
+0.95%
$ 41.43 million $ 513,613
Dec 8, 2023 $ 0.41
-0.02%
$ 41.08 million $ 511,503
Dec 7, 2023 $ 0.41
+1.01%
$ 41.1 million $ 517,357
Dec 6, 2023 $ 0.407
-0.22%
$ 40.76 million $ 510,046
Dec 5, 2023 $ 0.407
+1.34%
$ 40.8 million $ 515,469
Dec 4, 2023 $ 0.402
+1.23%
$ 40.3 million $ 513,377
Dec 3, 2023 $ 0.397
+0.74%
$ 39.78 million $ 514,607
Dec 2, 2023 $ 0.394
+0.48%
$ 39.45 million $ 511,513
Dec 1, 2023 $ 0.391
+1.11%
$ 39.21 million $ 559,310
Nov 30, 2023 $ 0.387
-0.13%
$ 38.76 million $ 380,788
Nov 29, 2023 $ 0.387
-0.18%
$ 38.79 million $ 206,672
Nov 28, 2023 $ 0.388
+0.91%
$ 38.87 million $ 115,565
Nov 27, 2023 $ 0.384
-2.22%
$ 38.47 million $ 71,678
Nov 26, 2023 $ 0.392
-3.26%
$ 39.28 million $ 61,027
Nov 25, 2023 $ 0.406
-3.54%
$ 40.66 million $ 58,560
Nov 24, 2023 $ 0.421
+3.82%
$ 42.2 million $ 68,762
Nov 23, 2023 $ 0.406
-0.86%
$ 40.64 million $ 57,310
Nov 22, 2023 $ 0.409
+0.39%
$ 41.03 million $ 70,586
Nov 21, 2023 $ 0.408
-0.97%
$ 40.89 million $ 71,902
Nov 20, 2023 $ 0.412
+0.07%
$ 41.33 million $ 71,554
Nov 19, 2023 $ 0.413
-0.31%
$ 41.38 million $ 71,545
Nov 18, 2023 $ 0.415
+0.17%
$ 41.56 million $ 72,742
Nov 17, 2023 $ 0.414
-1.71%
$ 41.48 million $ 72,868
Nov 16, 2023 $ 0.421
-1.98%
$ 42.18 million $ 71,138
Nov 15, 2023 $ 0.43
+4.27%
$ 43.07 million $ 66,943
Nov 14, 2023 $ 0.412
-6.30%
$ 41.29 million $ 51,406
Nov 13, 2023 $ 0.44
-4.25%
$ 44.04 million $ 59,261
Nov 12, 2023 $ 0.46
+0.61%
$ 46.06 million $ 60,204
Nov 11, 2023 $ 0.457
-0.65%
$ 45.78 million $ 68,494
Nov 10, 2023 $ 0.459
-0.30%
$ 46.03 million $ 75,465
Nov 9, 2023 $ 0.461
+6.13%
$ 46.18 million $ 76,955
Nov 8, 2023 $ 0.434
-1.36%
$ 43.5 million $ 53,040
Nov 7, 2023 $ 0.439
-6.77%
$ 44.03 million $ 77,679
Nov 6, 2023 $ 0.472
-0.24%
$ 47.26 million $ 140,543
Nov 5, 2023 $ 0.473
+3.63%
$ 47.38 million $ 133,242
Nov 4, 2023 $ 0.457
+2.52%
$ 45.77 million $ 127,005
Nov 3, 2023 $ 0.445
-2.36%
$ 44.61 million $ 129,352
Nov 2, 2023 $ 0.456
+3.90%
$ 45.72 million $ 130,894
Nov 1, 2023 $ 0.439
-0.86%
$ 43.95 million $ 144,855
Oct 31, 2023 $ 0.442
-1.16%
$ 44.32 million $ 143,144