Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.717
+16.77%
$71.83 million $387,194
Apr 8, 2024 $0.614
+2.93%
$61.51 million $292,399
Apr 7, 2024 $0.596
+0.61%
$59.72 million $279,208
Apr 6, 2024 $0.592
+3.26%
$59.36 million $288,965
Apr 5, 2024 $0.573
-0.08%
$57.42 million $264,058
Apr 4, 2024 $0.573
-1.17%
$57.46 million $274,399
Apr 3, 2024 $0.58
+4.18%
$58.11 million $276,010
Apr 2, 2024 $0.556
-2.60%
$55.74 million $261,346
Apr 1, 2024 $0.572
-2.82%
$57.29 million $269,751
Mar 31, 2024 $0.589
+3.88%
$58.98 million $272,482
Mar 30, 2024 $0.566
-0.70%
$56.75 million $266,549
Mar 29, 2024 $0.571
-3.97%
$57.17 million $266,398
Mar 28, 2024 $0.594
+5.21%
$59.52 million $276,174
Mar 27, 2024 $0.564
+1.81%
$56.53 million $272,258
Mar 26, 2024 $0.553
-4.83%
$55.47 million $247,475
Mar 25, 2024 $0.582
-2.77%
$58.28 million $270,181
Mar 24, 2024 $0.598
-0.44%
$59.94 million $264,330
Mar 23, 2024 $0.601
+3.38%
$60.21 million $267,461
Mar 22, 2024 $0.581
-2.55%
$58.25 million $274,988
Mar 21, 2024 $0.597
-4.05%
$59.78 million $295,085
Mar 20, 2024 $0.621
+8.68%
$62.28 million $298,307
Mar 19, 2024 $0.572
+0.56%
$57.3 million $258,867
Mar 18, 2024 $0.569
-3.14%
$56.98 million $255,944
Mar 17, 2024 $0.587
+4.39%
$58.84 million $263,388
Mar 16, 2024 $0.562
+0.39%
$56.36 million $269,606
Mar 15, 2024 $0.56
-5.53%
$56.15 million $265,133
Mar 14, 2024 $0.593
-8.96%
$59.47 million $341,994
Mar 13, 2024 $0.652
-0.31%
$65.32 million $440,629
Mar 12, 2024 $0.654
+13.26%
$65.52 million $488,594
Mar 11, 2024 $0.577
-5.19%
$57.85 million $234,139
Mar 10, 2024 $0.609
+2.86%
$61.01 million $262,645
Mar 9, 2024 $0.59
+12.07%
$59.12 million $400,940
Mar 8, 2024 $0.526
-10.87%
$52.75 million $262,997
Mar 7, 2024 $0.59
+13.93%
$59.12 million $389,899
Mar 6, 2024 $0.518
+2.72%
$51.86 million $233,569
Mar 5, 2024 $0.504
-3.00%
$50.51 million $255,487
Mar 4, 2024 $0.52
-3.68%
$52.07 million $232,005
Mar 3, 2024 $0.541
+2.42%
$54.2 million $236,292
Mar 2, 2024 $0.529
-1.04%
$52.97 million $222,080
Mar 1, 2024 $0.534
+8.07%
$53.52 million $250,507
Feb 29, 2024 $0.494
-4.21%
$49.49 million $223,624
Feb 28, 2024 $0.514
-3.85%
$51.53 million $293,797
Feb 27, 2024 $0.535
-0.66%
$53.61 million $278,710
Feb 26, 2024 $0.539
-3.49%
$53.98 million $255,777
Feb 25, 2024 $0.558
-0.95%
$55.93 million $269,231
Feb 24, 2024 $0.564
-1.85%
$56.47 million $305,023
Feb 23, 2024 $0.574
+8.24%
$57.5 million $366,009
Feb 22, 2024 $0.532
-10.01%
$53.27 million $360,202
Feb 21, 2024 $0.591
-22.39%
$59.23 million $364,460
Feb 20, 2024 $0.761
-16.01%
$76.24 million $482,558