Account Abstraction Incentive Historical Data

AA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.447
+3.11%
$ 44.82 million $ 142,628
Oct 29, 2023 $ 0.434
-4.24%
$ 43.49 million $ 139,257
Oct 28, 2023 $ 0.453
+3.37%
$ 45.4 million $ 143,608
Oct 27, 2023 $ 0.438
-1.97%
$ 43.88 million $ 136,056
Oct 26, 2023 $ 0.447
-4.55%
$ 44.75 million $ 140,758
Oct 25, 2023 $ 0.468
+1.27%
$ 46.94 million $ 149,541
Oct 24, 2023 $ 0.463
+0.76%
$ 46.37 million $ 151,457
Oct 23, 2023 $ 0.46
-1.97%
$ 46.06 million $ 145,704
Oct 22, 2023 $ 0.468
+9.89%
$ 46.86 million $ 150,966
Oct 21, 2023 $ 0.426
-3.25%
$ 42.7 million $ 134,365
Oct 20, 2023 $ 0.441
+0.99%
$ 44.17 million $ 139,392
Oct 19, 2023 $ 0.437
+12.68%
$ 43.75 million $ 139,388
Oct 18, 2023 $ 0.387
-3.64%
$ 38.82 million $ 120,615
Oct 17, 2023 $ 0.402
+0.27%
$ 40.32 million $ 126,699
Oct 16, 2023 $ 0.402
+1.76%
$ 40.25 million $ 125,151
Oct 15, 2023 $ 0.395
-3.39%
$ 39.58 million $ 130,659
Oct 14, 2023 $ 0.409
+16.74%
$ 40.97 million $ 139,559
Oct 13, 2023 $ 0.35
+6.55%
$ 35.09 million $ 120,750
Oct 12, 2023 $ 0.329
-5.31%
$ 33.01 million $ 113,517
Oct 11, 2023 $ 0.35
+2.24%
$ 35.11 million $ 119,322
Oct 10, 2023 $ 0.343
-4.15%
$ 34.41 million $ 117,378
Oct 9, 2023 $ 0.354
-1.32%
$ 35.45 million $ 122,421
Oct 8, 2023 $ 0.356
-2.21%
$ 35.72 million $ 121,211
Oct 7, 2023 $ 0.365
-1.57%
$ 36.62 million $ 126,896
Oct 6, 2023 $ 0.371
+0.45%
$ 37.22 million $ 128,146
Oct 5, 2023 $ 0.37
+0.21%
$ 37.06 million $ 126,523
Oct 4, 2023 $ 0.369
-1.71%
$ 37.01 million $ 126,239
Oct 3, 2023 $ 0.376
-1.29%
$ 37.63 million $ 142,618
Oct 2, 2023 $ 0.37
-2.53%
$ 37.1 million $ 148,372
Oct 1, 2023 $ 0.379
+3.66%
$ 38.02 million $ 151,701
Sep 30, 2023 $ 0.366
-1.05%
$ 36.7 million $ 146,597
Sep 29, 2023 $ 0.371
-1.75%
$ 37.18 million $ 148,263
Sep 28, 2023 $ 0.378
+6.35%
$ 37.9 million $ 151,054
Sep 27, 2023 $ 0.353
-5.43%
$ 35.37 million $ 140,959
Sep 26, 2023 $ 0.371
+3.91%
$ 37.16 million $ 147,246
Sep 25, 2023 $ 0.354
-3.84%
$ 35.51 million $ 142,441
Sep 24, 2023 $ 0.37
-0.32%
$ 37.05 million $ 148,671
Sep 23, 2023 $ 0.371
+2.78%
$ 37.14 million $ 148,466
Sep 22, 2023 $ 0.36
-3.47%
$ 36.08 million $ 143,756
Sep 21, 2023 $ 0.373
-6.12%
$ 37.38 million $ 156,665
Sep 20, 2023 $ 0.397
-3.40%
$ 39.83 million $ 125,380
Sep 19, 2023 $ 0.411
-0.89%
$ 41.22 million $ 129,173
Sep 18, 2023 $ 0.415
-2.41%
$ 41.61 million $ 129,895
Sep 17, 2023 $ 0.425
-0.45%
$ 42.58 million $ 133,365
Sep 16, 2023 $ 0.427
-1.62%
$ 42.81 million $ 134,417
Sep 15, 2023 $ 0.434
+2.12%
$ 43.46 million $ 136,488
Sep 14, 2023 $ 0.424
-5.83%
$ 42.46 million $ 134,217
Sep 13, 2023 $ 0.45
+11.52%
$ 45.06 million $ 140,886
Sep 12, 2023 $ 0.403
+3.16%
$ 40.41 million $ 127,059
Sep 11, 2023 $ 0.39
-4.80%
$ 39.1 million $ 123,344