Account Abstraction Incentive Historical Data

AA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.574
+8.24%
$ 57.5 million $ 366,009
Feb 22, 2024 $ 0.532
-10.01%
$ 53.27 million $ 360,202
Feb 21, 2024 $ 0.591
-22.39%
$ 59.23 million $ 364,460
Feb 20, 2024 $ 0.761
-16.01%
$ 76.24 million $ 482,558
Feb 19, 2024 $ 0.906
-22.06%
$ 90.78 million $ 633,563
Feb 18, 2024 $ 1.16
-10.15%
$ 116.47 million $ 443,614
Feb 17, 2024 $ 1.29
-23.48%
$ 129.63 million $ 494,196
Feb 16, 2024 $ 1.69
+11.58%
$ 169.4 million $ 690,912
Feb 15, 2024 $ 1.51
-3.42%
$ 151.82 million $ 572,136
Feb 14, 2024 $ 1.57
+7.76%
$ 157.12 million $ 551,800
Feb 13, 2024 $ 1.46
-2.30%
$ 145.82 million $ 593,812
Feb 12, 2024 $ 1.49
+12.17%
$ 149.25 million $ 603,132
Feb 11, 2024 $ 1.33
+15.95%
$ 133.21 million $ 629,380
Feb 10, 2024 $ 1.15
+20.04%
$ 114.89 million $ 564,684
Feb 9, 2024 $ 0.956
+0.99%
$ 95.8 million $ 417,639
Feb 8, 2024 $ 0.947
-0.01%
$ 94.86 million $ 413,102
Feb 7, 2024 $ 0.947
-0.53%
$ 94.88 million $ 415,881
Feb 6, 2024 $ 0.952
-1.18%
$ 95.4 million $ 420,153
Feb 5, 2024 $ 0.966
+0.73%
$ 96.8 million $ 426,951
Feb 4, 2024 $ 0.959
-4.23%
$ 96.09 million $ 422,317
Feb 3, 2024 $ 1
+4.36%
$ 100.3 million $ 437,417
Feb 2, 2024 $ 0.959
+3.26%
$ 96.11 million $ 444,646
Feb 1, 2024 $ 0.929
+2.55%
$ 93.08 million $ 380,134
Jan 31, 2024 $ 0.903
+3.28%
$ 90.45 million $ 332,760
Jan 30, 2024 $ 0.874
+3.53%
$ 87.58 million $ 344,607
Jan 29, 2024 $ 0.844
-0.95%
$ 84.59 million $ 350,881
Jan 28, 2024 $ 0.85
-2.35%
$ 85.21 million $ 359,776
Jan 27, 2024 $ 0.868
+4.16%
$ 87 million $ 369,213
Jan 26, 2024 $ 0.834
+1.10%
$ 83.53 million $ 322,421
Jan 25, 2024 $ 0.824
+0.15%
$ 82.62 million $ 328,330
Jan 24, 2024 $ 0.823
-0.11%
$ 82.5 million $ 326,441
Jan 23, 2024 $ 0.824
+1.43%
$ 82.59 million $ 329,677
Jan 22, 2024 $ 0.813
+0.79%
$ 81.43 million $ 342,312
Jan 21, 2024 $ 0.805
-5.41%
$ 80.7 million $ 348,611
Jan 20, 2024 $ 0.851
-0.40%
$ 85.31 million $ 368,543
Jan 19, 2024 $ 0.855
+7.47%
$ 85.69 million $ 399,694
Jan 18, 2024 $ 0.795
+1.18%
$ 79.67 million $ 268,746
Jan 17, 2024 $ 0.785
-12.37%
$ 78.64 million $ 250,728
Jan 16, 2024 $ 0.895
+20.86%
$ 89.74 million $ 314,054
Jan 15, 2024 $ 0.741
+2.48%
$ 74.3 million $ 262,388
Jan 14, 2024 $ 0.724
-0.41%
$ 72.56 million $ 332,625
Jan 13, 2024 $ 0.728
+3.48%
$ 72.91 million $ 272,674
Jan 12, 2024 $ 0.705
-0.41%
$ 70.68 million $ 259,452
Jan 11, 2024 $ 0.708
-3.58%
$ 70.97 million $ 253,970
Jan 10, 2024 $ 0.734
-1.82%
$ 73.54 million $ 266,027
Jan 9, 2024 $ 0.748
-7.34%
$ 74.92 million $ 241,237
Jan 8, 2024 $ 0.807
-2.87%
$ 80.87 million $ 259,350
Jan 7, 2024 $ 0.831
-14.79%
$ 83.25 million $ 315,845
Jan 6, 2024 $ 0.975
+12.17%
$ 97.76 million $ 301,041
Jan 5, 2024 $ 0.87
-7.73%
$ 87.16 million $ 267,684