Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.906
-22.06%
$90.78 million $633,563
Feb 18, 2024 $1.16
-10.15%
$116.47 million $443,614
Feb 17, 2024 $1.29
-23.48%
$129.63 million $494,196
Feb 16, 2024 $1.69
+11.58%
$169.4 million $690,912
Feb 15, 2024 $1.51
-3.42%
$151.82 million $572,136
Feb 14, 2024 $1.57
+7.76%
$157.12 million $551,800
Feb 13, 2024 $1.46
-2.30%
$145.82 million $593,812
Feb 12, 2024 $1.49
+12.17%
$149.25 million $603,132
Feb 11, 2024 $1.33
+15.95%
$133.21 million $629,380
Feb 10, 2024 $1.15
+20.04%
$114.89 million $564,684
Feb 9, 2024 $0.956
+0.99%
$95.8 million $417,639
Feb 8, 2024 $0.947
-0.01%
$94.86 million $413,102
Feb 7, 2024 $0.947
-0.53%
$94.88 million $415,881
Feb 6, 2024 $0.952
-1.18%
$95.4 million $420,153
Feb 5, 2024 $0.966
+0.73%
$96.8 million $426,951
Feb 4, 2024 $0.959
-4.23%
$96.09 million $422,317
Feb 3, 2024 $1
+4.36%
$100.3 million $437,417
Feb 2, 2024 $0.959
+3.26%
$96.11 million $444,646
Feb 1, 2024 $0.929
+2.55%
$93.08 million $380,134
Jan 31, 2024 $0.903
+3.28%
$90.45 million $332,760
Jan 30, 2024 $0.874
+3.53%
$87.58 million $344,607
Jan 29, 2024 $0.844
-0.95%
$84.59 million $350,881
Jan 28, 2024 $0.85
-2.35%
$85.21 million $359,776
Jan 27, 2024 $0.868
+4.16%
$87 million $369,213
Jan 26, 2024 $0.834
+1.10%
$83.53 million $322,421
Jan 25, 2024 $0.824
+0.15%
$82.62 million $328,330
Jan 24, 2024 $0.823
-0.11%
$82.5 million $326,441
Jan 23, 2024 $0.824
+1.43%
$82.59 million $329,677
Jan 22, 2024 $0.813
+0.79%
$81.43 million $342,312
Jan 21, 2024 $0.805
-5.41%
$80.7 million $348,611
Jan 20, 2024 $0.851
-0.40%
$85.31 million $368,543
Jan 19, 2024 $0.855
+7.47%
$85.69 million $399,694
Jan 18, 2024 $0.795
+1.18%
$79.67 million $268,746
Jan 17, 2024 $0.785
-12.37%
$78.64 million $250,728
Jan 16, 2024 $0.895
+20.86%
$89.74 million $314,054
Jan 15, 2024 $0.741
+2.48%
$74.3 million $262,388
Jan 14, 2024 $0.724
-0.41%
$72.56 million $332,625
Jan 13, 2024 $0.728
+3.48%
$72.91 million $272,674
Jan 12, 2024 $0.705
-0.41%
$70.68 million $259,452
Jan 11, 2024 $0.708
-3.58%
$70.97 million $253,970
Jan 10, 2024 $0.734
-1.82%
$73.54 million $266,027
Jan 9, 2024 $0.748
-7.34%
$74.92 million $241,237
Jan 8, 2024 $0.807
-2.87%
$80.87 million $259,350
Jan 7, 2024 $0.831
-14.79%
$83.25 million $315,845
Jan 6, 2024 $0.975
+12.17%
$97.76 million $301,041
Jan 5, 2024 $0.87
-7.73%
$87.16 million $267,684
Jan 4, 2024 $0.941
+5.92%
$94.34 million $337,398
Jan 3, 2024 $0.889
+0.64%
$89.07 million $433,684
Jan 2, 2024 $0.883
+4.87%
$88.5 million $357,235
Jan 1, 2024 $0.866
-7.10%
$86.83 million $362,327