Account Abstraction Incentive Historical Data

AA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.41
+0.26%
$ 41.04 million $ 129,590
Sep 9, 2023 $ 0.408
-0.06%
$ 40.88 million $ 128,451
Sep 8, 2023 $ 0.408
+0.76%
$ 40.92 million $ 128,643
Sep 7, 2023 $ 0.405
-0.86%
$ 40.6 million $ 118,056
Sep 6, 2023 $ 0.408
-0.14%
$ 40.89 million $ 129,058
Sep 5, 2023 $ 0.409
+0.22%
$ 41.02 million $ 128,917
Sep 4, 2023 $ 0.408
-0.12%
$ 40.94 million $ 128,551
Sep 3, 2023 $ 0.409
-0.49%
$ 40.99 million $ 122,227
Sep 2, 2023 $ 0.411
-0.07%
$ 41.18 million $ 129,238
Sep 1, 2023 $ 0.411
-0.16%
$ 41.19 million $ 128,514
Aug 31, 2023 $ 0.411
+0.16%
$ 41.22 million $ 127,626
Aug 30, 2023 $ 0.41
+0.19%
$ 41.14 million $ 128,033
Aug 29, 2023 $ 0.41
+4.34%
$ 41.06 million $ 122,229
Aug 28, 2023 $ 0.392
+0.08%
$ 39.29 million $ 128,654
Aug 27, 2023 $ 0.392
+0.71%
$ 39.26 million $ 128,284
Aug 26, 2023 $ 0.389
-0.69%
$ 38.98 million $ 113,054
Aug 25, 2023 $ 0.392
-0.55%
$ 39.3 million $ 137,140
Aug 24, 2023 $ 0.395
+0.09%
$ 39.56 million $ 137,603
Aug 23, 2023 $ 0.394
+2.68%
$ 39.49 million $ 141,537
Aug 22, 2023 $ 0.384
-2.97%
$ 38.53 million $ 134,297
Aug 21, 2023 $ 0.397
-2.37%
$ 39.76 million $ 139,072
Aug 20, 2023 $ 0.407
+9.64%
$ 40.75 million $ 140,161
Aug 19, 2023 $ 0.372
-2.94%
$ 37.27 million $ 99,422
Aug 18, 2023 $ 0.379
-14.83%
$ 37.95 million $ 105,037
Aug 17, 2023 $ 0.444
-24.29%
$ 44.54 million $ 116,604
Aug 16, 2023 $ 0.556
-37.15%
$ 55.72 million $ 94,122
Aug 15, 2023 $ 0.885
+0.02%
$ 88.69 million $ 116,148
Aug 14, 2023 $ 0.884
-3.23%
$ 88.63 million $ 195,639
Aug 13, 2023 $ 0.856
-1.95%
$ 85.79 million $ 210,019
Aug 12, 2023 $ 0.852
+4.44%
$ 85.41 million $ 202,296
Aug 11, 2023 $ 0.816
+5.80%
$ 81.81 million $ 217,004
Aug 10, 2023 $ 0.773
+9.35%
$ 77.47 million $ 222,815
Aug 9, 2023 $ 0.707
+22.38%
$ 70.88 million $ 223,134
Aug 8, 2023 $ 0.577
+0.27%
$ 57.8 million $ 213,055
Aug 7, 2023 $ 0.573
+3.90%
$ 57.44 million $ 432,080
Aug 6, 2023 $ 0.55
+4.78%
$ 55.12 million $ 439,477
Aug 5, 2023 $ 0.522
+9.38%
$ 52.29 million $ 420,525
Aug 4, 2023 $ 0.477
+9.85%
$ 47.82 million $ 419,174
Aug 3, 2023 $ 0.434
+22.66%
$ 43.45 million $ 406,562
Aug 2, 2023 $ 0.355
-0.03%
$ 35.61 million $ 337,237
Aug 1, 2023 $ 0.357
+0.82%
$ 35.75 million $ 304,848
Jul 31, 2023 $ 0.354
-0.12%
$ 35.47 million $ 275,558
Jul 30, 2023 $ 0.354
-0.09%
$ 35.49 million $ 250,831
Jul 29, 2023 $ 0.354
+4.58%
$ 35.46 million $ 260,055
Jul 28, 2023 $ 0.34
+9.62%
$ 34.05 million $ 230,123
Jul 27, 2023 $ 0.31
-0.61%
$ 31.07 million $ 200,333
Jul 26, 2023 $ 0.312
+0.17%
$ 31.23 million $ 307,987
Jul 25, 2023 $ 0.311
+0.20%
$ 31.16 million $ 316,179
Jul 24, 2023 $ 0.306
-0.41%
$ 30.7 million $ 289,425
Jul 23, 2023 $ 0.307
-0.02%
$ 30.81 million $ 285,430