Account Abstraction Incentive Historical Data

AA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.308
+0.15%
$ 30.82 million $ 311,120
Jul 21, 2023 $ 0.307
-1.03%
$ 30.77 million $ 298,280
Jul 20, 2023 $ 0.31
+24.96%
$ 31.07 million $ 988,872
Jul 19, 2023 $ 0.244
-7.47%
$ 24.44 million $ 1.01 million
Jul 18, 2023 $ 0.264
-2.15%
$ 26.44 million $ 897,800
Jul 17, 2023 $ 0.268
-1.11%
$ 26.88 million $ 884,874
Jul 16, 2023 $ 0.271
+2.15%
$ 27.12 million $ 1.03 million
Jul 15, 2023 $ 0.265
-2.51%
$ 26.6 million $ 1.12 million
Jul 14, 2023 $ 0.272
-3.60%
$ 27.25 million $ 985,381
Jul 13, 2023 $ 0.282
+4.41%
$ 28.25 million $ 1.26 million
Jul 12, 2023 $ 0.269
-2.64%
$ 26.97 million $ 1.08 million
Jul 11, 2023 $ 0.275
+2.39%
$ 27.6 million $ 1.28 million
Jul 10, 2023 $ 0.269
+2.87%
$ 26.94 million $ 1.01 million
Jul 9, 2023 $ 0.261
-0.09%
$ 26.18 million $ 941,764
Jul 8, 2023 $ 0.261
-2.67%
$ 26.17 million $ 914,955
Jul 7, 2023 $ 0.267
-3.14%
$ 26.77 million $ 955,498
Jul 6, 2023 $ 0.276
-0.81%
$ 27.67 million $ 1.08 million
Jul 5, 2023 $ 0.278
+0.13%
$ 27.88 million $ 1.06 million
Jul 4, 2023 $ 0.278
-0.33%
$ 27.84 million $ 1.04 million
Jul 3, 2023 $ 0.279
+3.66%
$ 27.97 million $ 1.19 million
Jul 2, 2023 $ 0.269
-0.27%
$ 26.97 million $ 1 million
Jul 1, 2023 $ 0.27
-1.37%
$ 27.05 million $ 978,924
Jun 30, 2023 $ 0.267
+0.24%
$ 26.79 million $ 948,888
Jun 29, 2023 $ 0.267
+2.81%
$ 26.75 million $ 1.08 million
Jun 28, 2023 $ 0.26
-6.30%
$ 26.03 million $ 1.49 million
Jun 27, 2023 $ 0.277
-4.04%
$ 27.79 million $ 1.71 million
Jun 26, 2023 $ 0.289
-13.58%
$ 28.94 million $ 1.67 million
Jun 25, 2023 $ 0.334
+0.04%
$ 33.43 million $ 1.61 million
Jun 24, 2023 $ 0.333
+2.18%
$ 33.39 million $ 1.89 million
Jun 23, 2023 $ 0.327
-10.49%
$ 32.72 million $ 1.65 million
Jun 22, 2023 $ 0.365
-0.44%
$ 36.58 million $ 1.93 million
Jun 21, 2023 $ 0.366
+7.79%
$ 36.66 million $ 1.6 million
Jun 20, 2023 $ 0.334
+5.04%
$ 33.5 million $ 1.96 million
Jun 19, 2023 $ 0.319
+13.13%
$ 31.94 million $ 1.76 million
Jun 18, 2023 $ 0.281
-1.26%
$ 28.19 million $ 1.61 million
Jun 17, 2023 $ 0.285
+4.93%
$ 28.56 million $ 460,461
Jun 16, 2023 $ 0.27
+13.36%
$ 27.07 million $ 2.13 million
Jun 15, 2023 $ 0.239
+4.93%
$ 23.94 million $ 1.93 million
Jun 14, 2023 $ 0.227
+7.74%
$ 22.73 million $ 1.08 million
Jun 13, 2023 $ 0.278
+27.90%
$ 27.81 million $ 1.95 million
Jun 12, 2023 $ 0.217
+0.63%
$ 21.75 million $ 1.53 million
Jun 11, 2023 $ 0.217
+3.14%
$ 21.78 million $ 1.77 million
Jun 10, 2023 $ 0.211
-14.21%
$ 21.13 million $ 1.53 million
Jun 9, 2023 $ 0.245
-19.30%
$ 24.59 million $ 1.73 million
Jun 8, 2023 $ 0.304
+13.94%
$ 30.48 million $ 1.93 million
Jun 7, 2023 $ 0.265
+6.75%
$ 26.55 million $ 1.7 million
Jun 6, 2023 $ 0.25
-9.04%
$ 25.05 million $ 1.37 million
Jun 5, 2023 $ 0.275
+0.84%
$ 27.53 million $ 1.25 million
Jun 4, 2023 $ 0.272
+20.36%
$ 27.3 million $ 1.16 million
Jun 3, 2023 $ 0.219
+17.79%
$ 21.92 million $ 912,787