Account Abstraction Incentive Historical Data

AA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.43
+4.27%
$ 43.07 million $ 66,943
Nov 14, 2023 $ 0.412
-6.30%
$ 41.29 million $ 51,406
Nov 13, 2023 $ 0.44
-4.25%
$ 44.04 million $ 59,261
Nov 12, 2023 $ 0.46
+0.61%
$ 46.06 million $ 60,204
Nov 11, 2023 $ 0.457
-0.65%
$ 45.78 million $ 68,494
Nov 10, 2023 $ 0.459
-0.30%
$ 46.03 million $ 75,465
Nov 9, 2023 $ 0.461
+6.13%
$ 46.18 million $ 76,955
Nov 8, 2023 $ 0.434
-1.36%
$ 43.5 million $ 53,040
Nov 7, 2023 $ 0.439
-6.77%
$ 44.03 million $ 77,679
Nov 6, 2023 $ 0.472
-0.24%
$ 47.26 million $ 140,543
Nov 5, 2023 $ 0.473
+3.63%
$ 47.38 million $ 133,242
Nov 4, 2023 $ 0.457
+2.52%
$ 45.77 million $ 127,005
Nov 3, 2023 $ 0.445
-2.36%
$ 44.61 million $ 129,352
Nov 2, 2023 $ 0.456
+3.90%
$ 45.72 million $ 130,894
Nov 1, 2023 $ 0.439
-0.86%
$ 43.95 million $ 144,855
Oct 31, 2023 $ 0.442
-1.16%
$ 44.32 million $ 143,144
Oct 30, 2023 $ 0.447
+3.11%
$ 44.82 million $ 142,628
Oct 29, 2023 $ 0.434
-4.24%
$ 43.49 million $ 139,257
Oct 28, 2023 $ 0.453
+3.37%
$ 45.4 million $ 143,608
Oct 27, 2023 $ 0.438
-1.97%
$ 43.88 million $ 136,056
Oct 26, 2023 $ 0.447
-4.55%
$ 44.75 million $ 140,758
Oct 25, 2023 $ 0.468
+1.27%
$ 46.94 million $ 149,541
Oct 24, 2023 $ 0.463
+0.76%
$ 46.37 million $ 151,457
Oct 23, 2023 $ 0.46
-1.97%
$ 46.06 million $ 145,704
Oct 22, 2023 $ 0.468
+9.89%
$ 46.86 million $ 150,966
Oct 21, 2023 $ 0.426
-3.25%
$ 42.7 million $ 134,365
Oct 20, 2023 $ 0.441
+0.99%
$ 44.17 million $ 139,392
Oct 19, 2023 $ 0.437
+12.68%
$ 43.75 million $ 139,388
Oct 18, 2023 $ 0.387
-3.64%
$ 38.82 million $ 120,615
Oct 17, 2023 $ 0.402
+0.27%
$ 40.32 million $ 126,699
Oct 16, 2023 $ 0.402
+1.76%
$ 40.25 million $ 125,151
Oct 15, 2023 $ 0.395
-3.39%
$ 39.58 million $ 130,659
Oct 14, 2023 $ 0.409
+16.74%
$ 40.97 million $ 139,559
Oct 13, 2023 $ 0.35
+6.55%
$ 35.09 million $ 120,750
Oct 12, 2023 $ 0.329
-5.31%
$ 33.01 million $ 113,517
Oct 11, 2023 $ 0.35
+2.24%
$ 35.11 million $ 119,322
Oct 10, 2023 $ 0.343
-4.15%
$ 34.41 million $ 117,378
Oct 9, 2023 $ 0.354
-1.32%
$ 35.45 million $ 122,421
Oct 8, 2023 $ 0.356
-2.21%
$ 35.72 million $ 121,211
Oct 7, 2023 $ 0.365
-1.57%
$ 36.62 million $ 126,896
Oct 6, 2023 $ 0.371
+0.45%
$ 37.22 million $ 128,146
Oct 5, 2023 $ 0.37
+0.21%
$ 37.06 million $ 126,523
Oct 4, 2023 $ 0.369
-1.71%
$ 37.01 million $ 126,239
Oct 3, 2023 $ 0.376
-1.29%
$ 37.63 million $ 142,618
Oct 2, 2023 $ 0.37
-2.53%
$ 37.1 million $ 148,372
Oct 1, 2023 $ 0.379
+3.66%
$ 38.02 million $ 151,701
Sep 30, 2023 $ 0.366
-1.05%
$ 36.7 million $ 146,597
Sep 29, 2023 $ 0.371
-1.75%
$ 37.18 million $ 148,263
Sep 28, 2023 $ 0.378
+6.35%
$ 37.9 million $ 151,054
Sep 27, 2023 $ 0.353
-5.43%
$ 35.37 million $ 140,959