Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.866
-7.10%
$86.83 million $362,327
Dec 31, 2023 $0.933
-0.56%
$93.47 million $450,933
Dec 30, 2023 $0.938
+6.67%
$94.01 million $423,659
Dec 29, 2023 $0.879
+8.84%
$88.14 million $502,613
Dec 28, 2023 $0.808
-4.26%
$80.99 million $603,394
Dec 27, 2023 $0.844
+0.11%
$84.59 million $616,085
Dec 26, 2023 $0.843
-14.89%
$84.5 million $625,698
Dec 25, 2023 $0.991
+8.29%
$99.32 million $161,473
Dec 24, 2023 $0.915
-10.38%
$91.74 million $205,824
Dec 23, 2023 $1.02
-17.46%
$102.39 million $202,067
Dec 22, 2023 $1.25
+93.51%
$124.96 million $629,840
Dec 21, 2023 $0.644
+12.80%
$64.56 million $530,538
Dec 20, 2023 $0.571
+9.61%
$57.25 million $520,148
Dec 19, 2023 $0.521
+6.85%
$52.19 million $518,609
Dec 18, 2023 $0.487
+4.06%
$48.83 million $512,815
Dec 17, 2023 $0.468
+6.05%
$46.89 million $536,746
Dec 16, 2023 $0.441
+1.22%
$44.23 million $513,169
Dec 15, 2023 $0.436
+0.09%
$43.73 million $509,579
Dec 14, 2023 $0.436
+9.91%
$43.67 million $533,190
Dec 13, 2023 $0.396
+0.76%
$39.71 million $514,554
Dec 12, 2023 $0.394
+0.31%
$39.43 million $510,212
Dec 11, 2023 $0.393
-4.96%
$39.33 million $500,477
Dec 10, 2023 $0.413
-0.19%
$41.36 million $510,959
Dec 9, 2023 $0.413
+0.95%
$41.43 million $513,613
Dec 8, 2023 $0.41
-0.02%
$41.08 million $511,503
Dec 7, 2023 $0.41
+1.01%
$41.1 million $517,357
Dec 6, 2023 $0.407
-0.22%
$40.76 million $510,046
Dec 5, 2023 $0.407
+1.34%
$40.8 million $515,469
Dec 4, 2023 $0.402
+1.23%
$40.3 million $513,377
Dec 3, 2023 $0.397
+0.74%
$39.78 million $514,607
Dec 2, 2023 $0.394
+0.48%
$39.45 million $511,513
Dec 1, 2023 $0.391
+1.11%
$39.21 million $559,310
Nov 30, 2023 $0.387
-0.13%
$38.76 million $380,788
Nov 29, 2023 $0.387
-0.18%
$38.79 million $206,672
Nov 28, 2023 $0.388
+0.91%
$38.87 million $115,565
Nov 27, 2023 $0.384
-2.22%
$38.47 million $71,678
Nov 26, 2023 $0.392
-3.26%
$39.28 million $61,027
Nov 25, 2023 $0.406
-3.54%
$40.66 million $58,560
Nov 24, 2023 $0.421
+3.82%
$42.2 million $68,762
Nov 23, 2023 $0.406
-0.86%
$40.64 million $57,310
Nov 22, 2023 $0.409
+0.39%
$41.03 million $70,586
Nov 21, 2023 $0.408
-0.97%
$40.89 million $71,902
Nov 20, 2023 $0.412
+0.07%
$41.33 million $71,554
Nov 19, 2023 $0.413
-0.31%
$41.38 million $71,545
Nov 18, 2023 $0.415
+0.17%
$41.56 million $72,742
Nov 17, 2023 $0.414
-1.71%
$41.48 million $72,868
Nov 16, 2023 $0.421
-1.98%
$42.18 million $71,138
Nov 15, 2023 $0.43
+4.27%
$43.07 million $66,943
Nov 14, 2023 $0.412
-6.30%
$41.29 million $51,406
Nov 13, 2023 $0.44
-4.25%
$44.04 million $59,261