Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.46
+0.61%
$46.06 million $60,204
Nov 11, 2023 $0.457
-0.65%
$45.78 million $68,494
Nov 10, 2023 $0.459
-0.30%
$46.03 million $75,465
Nov 9, 2023 $0.461
+6.13%
$46.18 million $76,955
Nov 8, 2023 $0.434
-1.36%
$43.5 million $53,040
Nov 7, 2023 $0.439
-6.77%
$44.03 million $77,679
Nov 6, 2023 $0.472
-0.24%
$47.26 million $140,543
Nov 5, 2023 $0.473
+3.63%
$47.38 million $133,242
Nov 4, 2023 $0.457
+2.52%
$45.77 million $127,005
Nov 3, 2023 $0.445
-2.36%
$44.61 million $129,352
Nov 2, 2023 $0.456
+3.90%
$45.72 million $130,894
Nov 1, 2023 $0.439
-0.86%
$43.95 million $144,855
Oct 31, 2023 $0.442
-1.16%
$44.32 million $143,144
Oct 30, 2023 $0.447
+3.11%
$44.82 million $142,628
Oct 29, 2023 $0.434
-4.24%
$43.49 million $139,257
Oct 28, 2023 $0.453
+3.37%
$45.4 million $143,608
Oct 27, 2023 $0.438
-1.97%
$43.88 million $136,056
Oct 26, 2023 $0.447
-4.55%
$44.75 million $140,758
Oct 25, 2023 $0.468
+1.27%
$46.94 million $149,541
Oct 24, 2023 $0.463
+0.76%
$46.37 million $151,457
Oct 23, 2023 $0.46
-1.97%
$46.06 million $145,704
Oct 22, 2023 $0.468
+9.89%
$46.86 million $150,966
Oct 21, 2023 $0.426
-3.25%
$42.7 million $134,365
Oct 20, 2023 $0.441
+0.99%
$44.17 million $139,392
Oct 19, 2023 $0.437
+12.68%
$43.75 million $139,388
Oct 18, 2023 $0.387
-3.64%
$38.82 million $120,615
Oct 17, 2023 $0.402
+0.27%
$40.32 million $126,699
Oct 16, 2023 $0.402
+1.76%
$40.25 million $125,151
Oct 15, 2023 $0.395
-3.39%
$39.58 million $130,659
Oct 14, 2023 $0.409
+16.74%
$40.97 million $139,559
Oct 13, 2023 $0.35
+6.55%
$35.09 million $120,750
Oct 12, 2023 $0.329
-5.31%
$33.01 million $113,517
Oct 11, 2023 $0.35
+2.24%
$35.11 million $119,322
Oct 10, 2023 $0.343
-4.15%
$34.41 million $117,378
Oct 9, 2023 $0.354
-1.32%
$35.45 million $122,421
Oct 8, 2023 $0.356
-2.21%
$35.72 million $121,211
Oct 7, 2023 $0.365
-1.57%
$36.62 million $126,896
Oct 6, 2023 $0.371
+0.45%
$37.22 million $128,146
Oct 5, 2023 $0.37
+0.21%
$37.06 million $126,523
Oct 4, 2023 $0.369
-1.71%
$37.01 million $126,239
Oct 3, 2023 $0.376
-1.29%
$37.63 million $142,618
Oct 2, 2023 $0.37
-2.53%
$37.1 million $148,372
Oct 1, 2023 $0.379
+3.66%
$38.02 million $151,701
Sep 30, 2023 $0.366
-1.05%
$36.7 million $146,597
Sep 29, 2023 $0.371
-1.75%
$37.18 million $148,263
Sep 28, 2023 $0.378
+6.35%
$37.9 million $151,054
Sep 27, 2023 $0.353
-5.43%
$35.37 million $140,959
Sep 26, 2023 $0.371
+3.91%
$37.16 million $147,246
Sep 25, 2023 $0.354
-3.84%
$35.51 million $142,441
Sep 24, 2023 $0.37
-0.32%
$37.05 million $148,671