Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Account Abstraction Incentive Historical Data

AA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.371
+2.78%
$37.14 million $148,466
Sep 22, 2023 $0.36
-3.47%
$36.08 million $143,756
Sep 21, 2023 $0.373
-6.12%
$37.38 million $156,665
Sep 20, 2023 $0.397
-3.40%
$39.83 million $125,380
Sep 19, 2023 $0.411
-0.89%
$41.22 million $129,173
Sep 18, 2023 $0.415
-2.41%
$41.61 million $129,895
Sep 17, 2023 $0.425
-0.45%
$42.58 million $133,365
Sep 16, 2023 $0.427
-1.62%
$42.81 million $134,417
Sep 15, 2023 $0.434
+2.12%
$43.46 million $136,488
Sep 14, 2023 $0.424
-5.83%
$42.46 million $134,217
Sep 13, 2023 $0.45
+11.52%
$45.06 million $140,886
Sep 12, 2023 $0.403
+3.16%
$40.41 million $127,059
Sep 11, 2023 $0.39
-4.80%
$39.1 million $123,344
Sep 10, 2023 $0.41
+0.26%
$41.04 million $129,590
Sep 9, 2023 $0.408
-0.06%
$40.88 million $128,451
Sep 8, 2023 $0.408
+0.76%
$40.92 million $128,643
Sep 7, 2023 $0.405
-0.86%
$40.6 million $118,056
Sep 6, 2023 $0.408
-0.14%
$40.89 million $129,058
Sep 5, 2023 $0.409
+0.22%
$41.02 million $128,917
Sep 4, 2023 $0.408
-0.12%
$40.94 million $128,551
Sep 3, 2023 $0.409
-0.49%
$40.99 million $122,227
Sep 2, 2023 $0.411
-0.07%
$41.18 million $129,238
Sep 1, 2023 $0.411
-0.16%
$41.19 million $128,514
Aug 31, 2023 $0.411
+0.16%
$41.22 million $127,626
Aug 30, 2023 $0.41
+0.19%
$41.14 million $128,033
Aug 29, 2023 $0.41
+4.34%
$41.06 million $122,229
Aug 28, 2023 $0.392
+0.08%
$39.29 million $128,654
Aug 27, 2023 $0.392
+0.71%
$39.26 million $128,284
Aug 26, 2023 $0.389
-0.69%
$38.98 million $113,054
Aug 25, 2023 $0.392
-0.55%
$39.3 million $137,140
Aug 24, 2023 $0.395
+0.09%
$39.56 million $137,603
Aug 23, 2023 $0.394
+2.68%
$39.49 million $141,537
Aug 22, 2023 $0.384
-2.97%
$38.53 million $134,297
Aug 21, 2023 $0.397
-2.37%
$39.76 million $139,072
Aug 20, 2023 $0.407
+9.64%
$40.75 million $140,161
Aug 19, 2023 $0.372
-2.94%
$37.27 million $99,422
Aug 18, 2023 $0.379
-14.83%
$37.95 million $105,037
Aug 17, 2023 $0.444
-24.29%
$44.54 million $116,604
Aug 16, 2023 $0.556
-37.15%
$55.72 million $94,122
Aug 15, 2023 $0.885
+0.02%
$88.69 million $116,148
Aug 14, 2023 $0.884
-3.23%
$88.63 million $195,639
Aug 13, 2023 $0.856
-1.95%
$85.79 million $210,019
Aug 12, 2023 $0.852
+4.44%
$85.41 million $202,296
Aug 11, 2023 $0.816
+5.80%
$81.81 million $217,004
Aug 10, 2023 $0.773
+9.35%
$77.47 million $222,815
Aug 9, 2023 $0.707
+22.38%
$70.88 million $223,134
Aug 8, 2023 $0.577
+0.27%
$57.8 million $213,055
Aug 7, 2023 $0.573
+3.90%
$57.44 million $432,080
Aug 6, 2023 $0.55
+4.78%
$55.12 million $439,477
Aug 5, 2023 $0.522
+9.38%
$52.29 million $420,525