Account Abstraction Incentive Historical Data

AA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.573
+3.90%
$ 57.44 million $ 432,080
Aug 6, 2023 $ 0.55
+4.78%
$ 55.12 million $ 439,477
Aug 5, 2023 $ 0.522
+9.38%
$ 52.29 million $ 420,525
Aug 4, 2023 $ 0.477
+9.85%
$ 47.82 million $ 419,174
Aug 3, 2023 $ 0.434
+22.66%
$ 43.45 million $ 406,562
Aug 2, 2023 $ 0.355
-0.03%
$ 35.61 million $ 337,237
Aug 1, 2023 $ 0.357
+0.82%
$ 35.75 million $ 304,848
Jul 31, 2023 $ 0.354
-0.12%
$ 35.47 million $ 275,558
Jul 30, 2023 $ 0.354
-0.09%
$ 35.49 million $ 250,831
Jul 29, 2023 $ 0.354
+4.58%
$ 35.46 million $ 260,055
Jul 28, 2023 $ 0.34
+9.62%
$ 34.05 million $ 230,123
Jul 27, 2023 $ 0.31
-0.61%
$ 31.07 million $ 200,333
Jul 26, 2023 $ 0.312
+0.17%
$ 31.23 million $ 307,987
Jul 25, 2023 $ 0.311
+0.20%
$ 31.16 million $ 316,179
Jul 24, 2023 $ 0.306
-0.41%
$ 30.7 million $ 289,425
Jul 23, 2023 $ 0.307
-0.02%
$ 30.81 million $ 285,430
Jul 22, 2023 $ 0.308
+0.15%
$ 30.82 million $ 311,120
Jul 21, 2023 $ 0.307
-1.03%
$ 30.77 million $ 298,280
Jul 20, 2023 $ 0.31
+24.96%
$ 31.07 million $ 988,872
Jul 19, 2023 $ 0.244
-7.47%
$ 24.44 million $ 1.01 million
Jul 18, 2023 $ 0.264
-2.15%
$ 26.44 million $ 897,800
Jul 17, 2023 $ 0.268
-1.11%
$ 26.88 million $ 884,874
Jul 16, 2023 $ 0.271
+2.15%
$ 27.12 million $ 1.03 million
Jul 15, 2023 $ 0.265
-2.51%
$ 26.6 million $ 1.12 million
Jul 14, 2023 $ 0.272
-3.60%
$ 27.25 million $ 985,381
Jul 13, 2023 $ 0.282
+4.41%
$ 28.25 million $ 1.26 million
Jul 12, 2023 $ 0.269
-2.64%
$ 26.97 million $ 1.08 million
Jul 11, 2023 $ 0.275
+2.39%
$ 27.6 million $ 1.28 million
Jul 10, 2023 $ 0.269
+2.87%
$ 26.94 million $ 1.01 million
Jul 9, 2023 $ 0.261
-0.09%
$ 26.18 million $ 941,764
Jul 8, 2023 $ 0.261
-2.67%
$ 26.17 million $ 914,955
Jul 7, 2023 $ 0.267
-3.14%
$ 26.77 million $ 955,498
Jul 6, 2023 $ 0.276
-0.81%
$ 27.67 million $ 1.08 million
Jul 5, 2023 $ 0.278
+0.13%
$ 27.88 million $ 1.06 million
Jul 4, 2023 $ 0.278
-0.33%
$ 27.84 million $ 1.04 million
Jul 3, 2023 $ 0.279
+3.66%
$ 27.97 million $ 1.19 million
Jul 2, 2023 $ 0.269
-0.27%
$ 26.97 million $ 1 million
Jul 1, 2023 $ 0.27
-1.37%
$ 27.05 million $ 978,924
Jun 30, 2023 $ 0.267
+0.24%
$ 26.79 million $ 948,888
Jun 29, 2023 $ 0.267
+2.81%
$ 26.75 million $ 1.08 million
Jun 28, 2023 $ 0.26
-6.30%
$ 26.03 million $ 1.49 million
Jun 27, 2023 $ 0.277
-4.04%
$ 27.79 million $ 1.71 million
Jun 26, 2023 $ 0.289
-13.58%
$ 28.94 million $ 1.67 million
Jun 25, 2023 $ 0.334
+0.04%
$ 33.43 million $ 1.61 million
Jun 24, 2023 $ 0.333
+2.18%
$ 33.39 million $ 1.89 million
Jun 23, 2023 $ 0.327
-10.49%
$ 32.72 million $ 1.65 million
Jun 22, 2023 $ 0.365
-0.44%
$ 36.58 million $ 1.93 million
Jun 21, 2023 $ 0.366
+7.79%
$ 36.66 million $ 1.6 million
Jun 20, 2023 $ 0.334
+5.04%
$ 33.5 million $ 1.96 million
Jun 19, 2023 $ 0.319
+13.13%
$ 31.94 million $ 1.76 million