Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Account Abstraction Incentive Historical Data

AA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0718
-2.84%
$21.75 million $183,248
Nov 27, 2025 $0.0731
+2.13%
$22.21 million $164,998
Nov 26, 2025 $0.072
+2.65%
$21.5 million $168,288
Nov 25, 2025 $0.0687
-1.64%
$21.04 million $180,829
Nov 24, 2025 $0.0697
+1.69%
$20.95 million $166,977
Nov 23, 2025 $0.0686
+1.85%
$20.59 million $210,905
Nov 22, 2025 $0.0678
+1.11%
$20.21 million $165,748
Nov 21, 2025 $0.0668
-7.54%
$20.1 million $263,690
Nov 20, 2025 $0.0736
-5.59%
$21.7 million $171,413
Nov 19, 2025 $0.0779
-6.56%
$23.41 million $175,111
Nov 18, 2025 $0.0837
-2.62%
$25.04 million $220,463
Nov 17, 2025 $0.086
-5.82%
$25.83 million $207,600
Nov 16, 2025 $0.0904
-3.80%
$27.41 million $206,968
Nov 15, 2025 $0.0937
+5.26%
$28.2 million $194,195
Nov 14, 2025 $0.0894
-15.13%
$26.73 million $221,825
Nov 13, 2025 $0.105
-6.28%
$31.61 million $235,814
Nov 12, 2025 $0.112
-4.15%
$33.58 million $375,640
Nov 11, 2025 $0.117
-1.46%
$35.1 million $232,841
Nov 10, 2025 $0.119
-1.10%
$35.62 million $749,498
Nov 9, 2025 $0.12
+0.32%
$36.02 million $517,098
Nov 8, 2025 $0.12
-4.67%
$35.91 million $424,174
Nov 7, 2025 $0.125
+5.39%
$37.67 million $281,816
Nov 6, 2025 $0.119
-27.89%
$35.74 million $401,669
Nov 5, 2025 $0.165
-2.54%
$49.56 million $306,897
Nov 4, 2025 $0.17
+5.32%
$50.97 million $455,757
Nov 3, 2025 $0.161
+7.21%
$48.39 million $514,085
Nov 2, 2025 $0.15
-2.67%
$45.07 million $325,994
Nov 1, 2025 $0.154
+6.56%
$46.37 million $466,266
Oct 31, 2025 $0.136
+13.52%
$43.52 million $380,596
Oct 30, 2025 $0.118
+1.80%
$35.95 million $297,734
Oct 29, 2025 $0.116
-2.57%
$34.86 million $282,930
Oct 28, 2025 $0.119
-5.18%
$35.78 million $315,090
Oct 27, 2025 $0.126
-1.61%
$37.73 million $181,553
Oct 26, 2025 $0.128
+6.10%
$38.41 million $175,346
Oct 25, 2025 $0.121
-0.96%
$36.2 million $159,893
Oct 24, 2025 $0.122
-2.40%
$36.56 million $250,360
Oct 23, 2025 $0.124
+4.79%
$37.5 million $279,127
Oct 22, 2025 $0.118
-0.88%
$35.61 million $232,182
Oct 21, 2025 $0.12
-0.24%
$35.67 million $229,654
Oct 20, 2025 $0.12
-5.98%
$36.06 million $241,936
Oct 19, 2025 $0.128
+2.17%
$38.44 million $295,146
Oct 18, 2025 $0.126
+4.45%
$37.69 million $302,977
Oct 17, 2025 $0.121
+2.64%
$36.13 million $283,820
Oct 16, 2025 $0.118
+1.02%
$35.37 million $248,625
Oct 15, 2025 $0.117
-3.57%
$35.18 million $230,121
Oct 14, 2025 $0.122
-7.40%
$36.49 million $298,996
Oct 13, 2025 $0.131
+1.12%
$39.38 million $249,318
Oct 12, 2025 $0.13
+5.67%
$38.96 million $276,422
Oct 11, 2025 $0.123
+9.91%
$36.84 million $280,178
Oct 10, 2025 $0.112
-15.49%
$33.49 million $601,707