Account Abstraction Incentive Historical Data

AA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00022
-37.50%
$ 66,050 $ 2.8 million
Jul 5, 2025 $ 0.000223
-3.88%
$ 66,950 $ 2.64 million
Jul 4, 2025 $ 0.000233
-10.49%
$ 69,953 $ 2.78 million
Jul 3, 2025 $ 0.00026
-5.09%
$ 78,056 $ 35
Jul 2, 2025 $ 0.000276
+11.75%
$ 82,836 $ 4,849
Jul 1, 2025 $ 0.000246
-28.28%
$ 73,943 $ 2.74 million
Jun 30, 2025 $ 0.000343
-3.65%
$ 102,983 $ 6,801
Jun 29, 2025 $ 0.000356
-8.24%
$ 106,887 $ 2.71 million
Jun 28, 2025 $ 0.000388
+101.04%
$ 116,488 $ 7,072
Jun 27, 2025 $ 0.000193
+11.56%
$ 57,944 $ 2.93 million
Jun 26, 2025 $ 0.0002
-5.17%
$ -- $ 3.13 million
Jun 25, 2025 $ 0.000211
-24.10%
$ 63,348 $ 3.17 million
Jun 24, 2025 $ 0.000285
+4.78%
$ 85,564 $ 2.8 million
Jun 23, 2025 $ 0.000273
+5.41%
$ 81,962 $ 3.53 million
Jun 22, 2025 $ 0.000216
+0.00%
$ 64,842 $ 3.3 million
Jun 21, 2025 $ 0.000216
-2.27%
$ 64,845 $ 3.12 million
Jun 20, 2025 $ 0.000221
-2.64%
$ 66,350 $ 2.66 million
Jun 19, 2025 $ 0.000227
-32.68%
$ 68,115 $ 556
Jun 18, 2025 $ 0.000337
-5.88%
$ 101,180 $ 5,593
Jun 17, 2025 $ 0.000358
-16.73%
$ 107,502 $ 5,274
Jun 16, 2025 $ 0.000433
-7.48%
$ 129,998 $ 3.12 million
Jun 15, 2025 $ 0.000468
-16.73%
$ 140,506 $ 2.95 million
Jun 14, 2025 $ 0.000566
-5.18%
$ 169,928 $ 2.97 million
Jun 13, 2025 $ 0.000597
+0.68%
$ 179,214 $ 2.72 million
Jun 12, 2025 $ 0.000593
-16.61%
$ 178,007 $ 2.93 million
Jun 11, 2025 $ 0.000825
+14.27%
$ 247,687 $ 2.66 million
Jun 10, 2025 $ 0.00116
-40.31%
$ 349,463 $ 2.78 million
Jun 9, 2025 $ 0.00195
+2.69%
$ 585,462 $ 2.71 million
Jun 8, 2025 $ 0.00257
-8.34%
$ 770,258 $ 2.72 million
Jun 7, 2025 $ 0.00379
-6.78%
$ 1.14 million $ 2.91 million
Jun 6, 2025 $ 0.00406
-1.93%
$ 1.22 million $ 3.1 million
Jun 5, 2025 $ 0.00414
-3.84%
$ 1.24 million $ 3.12 million
Jun 4, 2025 $ 0.00431
+5.52%
$ 1.29 million $ 2.78 million
Jun 3, 2025 $ 0.00408
-0.90%
$ 1.23 million $ 2.99 million
Jun 2, 2025 $ 0.00412
-0.34%
$ 1.24 million $ 2.63 million
Jun 1, 2025 $ 0.00413
-5.52%
$ 1.24 million $ 2.99 million
May 31, 2025 $ 0.00438
-3.80%
$ 1.31 million $ 2.52 million
May 30, 2025 $ 0.00455
-14.89%
$ 1.37 million $ 2.47 million
May 29, 2025 $ 0.00535
-0.57%
$ 1.61 million $ 2.74 million
May 28, 2025 $ 0.00538
-12.38%
$ 1.61 million $ 2.62 million
May 27, 2025 $ 0.00614
-0.01%
$ 1.84 million $ 2.52 million
May 26, 2025 $ 0.00614
+0.03%
$ 1.84 million $ 2.93 million
May 25, 2025 $ 0.00613
-0.03%
$ 1.84 million $ 3.2 million
May 24, 2025 $ 0.00614
-0.03%
$ 1.84 million $ 2.92 million
May 23, 2025 $ 0.00614
-0.07%
$ 1.84 million $ 3.2 million
May 22, 2025 $ 0.00614
-4.09%
$ 1.84 million $ 2.51 million
May 21, 2025 $ 0.0064
-2.18%
$ 1.92 million $ 2.59 million
May 20, 2025 $ 0.00706
+6.82%
$ 2.12 million $ 2.21 million
May 19, 2025 $ 0.00661
-6.89%
$ 1.98 million $ 3.11 million
May 18, 2025 $ 0.0071
+3.34%
$ 2.13 million $ 3.21 million