Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YORI Historical Data

YORI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.000039
+0.00%
$-- $3
Sep 27, 2024 $0.000039
+0.00%
$39,000 $4
Sep 24, 2024 $0.000039
+0.00%
$-- $591
Sep 23, 2024 $0.000039
-7.14%
$39,000 $22,539
Sep 22, 2024 $0.000043
+7.50%
$43,000 $224,934
Sep 21, 2024 $0.00004
+2.56%
$40,000 $180,792
Sep 20, 2024 $0.000039
+2.63%
$39,000 $286,464
Sep 19, 2024 $0.000037
+0.00%
$37,000 $371,258
Sep 18, 2024 $0.000045
+4.65%
$45,000 $289,065
Sep 17, 2024 $0.000036
+28.57%
$36,000 $196,068
Sep 16, 2024 $0.000027
-10.00%
$27,000 $221,268
Sep 15, 2024 $0.00003
+3.45%
$30,000 $180,239
Sep 14, 2024 $0.000029
-14.71%
$29,000 $223,560
Sep 13, 2024 $0.000034
-22.73%
$34,000 $260,047
Sep 12, 2024 $0.000044
-6.38%
$44,000 $232,531
Sep 11, 2024 $0.000046
-13.21%
$46,000 $154,767
Sep 10, 2024 $0.000053
+0.00%
$53,000 $215,441
Sep 9, 2024 $0.000055
-3.51%
$55,000 $268,638
Sep 8, 2024 $0.000057
+0.00%
$57,000 $231,724
Sep 7, 2024 $0.000058
+11.54%
$58,000 $216,967
Sep 6, 2024 $0.000052
+0.00%
$52,000 $307,718
Sep 5, 2024 $0.000054
+0.00%
$54,000 $259,910
Sep 4, 2024 $0.000052
+6.12%
$52,000 $346,767
Sep 3, 2024 $0.00005
-3.85%
$50,000 $255,666
Sep 2, 2024 $0.000052
+1.96%
$52,000 $321,275
Sep 1, 2024 $0.00005
+6.38%
$50,000 $275,337
Aug 31, 2024 $0.000047
-24.19%
$47,000 $181,745
Aug 30, 2024 $0.000062
-31.87%
$62,000 $349,475
Aug 29, 2024 $0.000088
+3.53%
$88,000 $317,363
Aug 28, 2024 $0.000084
-19.23%
$84,000 $439,223
Aug 27, 2024 $0.000102
-18.40%
$104,000 $348,483
Aug 26, 2024 $0.000125
-19.35%
$125,000 $332,473
Aug 25, 2024 $0.000158
-53.67%
$158,000 $310,419
Aug 24, 2024 $0.000354
-78.45%
$354,000 $292,571
Aug 23, 2024 $0.0015
+0.13%
$1.5 million $354,650
Download