Cosmic Universe Magick Historical Data

MAGICK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅977
+0.00%
$-- $1
Yesterday $0.00001
+2.24%
$-- $2
Aug 26, 2026 $0.0₅986
+0.05%
$-- $3
Aug 25, 2026 $0.0₅977
-2.78%
$-- $3
Aug 24, 2026 $0.00001
+0.79%
$-- $2
Aug 23, 2026 $0.00001
+0.67%
$-- $4
Aug 22, 2026 $0.0₅988
-3.38%
$-- $14
Aug 21, 2026 $0.0000102
+4.45%
$-- $12
Aug 20, 2026 $0.0₅975
+4.36%
$-- $6
Aug 19, 2026 $0.0₅942
+4.41%
$-- $5
Aug 18, 2026 $0.0₅905
-0.32%
$-- $1
Aug 17, 2026 $0.0₅904
+0.00%
$-- $1
Aug 16, 2026 $0.0₅9
+0.35%
$-- $4
Aug 15, 2026 $0.0₅903
-1.27%
$-- $6
Aug 14, 2026 $0.0₅913
+0.80%
$-- $1
Aug 13, 2026 $0.0₅906
-0.18%
$-- $2
Aug 12, 2026 $0.0₅901
+0.51%
$-- $2
Aug 11, 2026 $0.0₅911
-0.77%
$-- $4
Aug 10, 2026 $0.0₅91
-0.73%
$-- $2
Aug 9, 2026 $0.0₅91
-0.07%
$-- $1
Aug 8, 2026 $0.0₅912
-0.17%
$-- $1
Aug 7, 2026 $0.0₅907
-0.13%
$-- $0
Aug 6, 2026 $0.0₅91
-0.62%
$-- $1
Aug 5, 2026 $0.0₅923
-0.83%
$-- $1
Aug 4, 2026 $0.0₅93
+0.71%
$-- $4
Aug 3, 2026 $0.0₅923
+0.63%
$-- $2
Aug 2, 2026 $0.0₅924
+3.52%
$-- $7
Aug 1, 2026 $0.0₅891
-1.42%
$-- $3
Jul 31, 2026 $0.0₅905
-1.22%
$-- $1
Jul 30, 2026 $0.0₅915
+0.52%
$-- $4
Jul 29, 2026 $0.0₅909
-0.88%
$-- $4
Jul 28, 2026 $0.0₅925
+2.15%
$-- $3
Jul 27, 2026 $0.0₅907
-2.14%
$-- $2
Jul 26, 2026 $0.0₅929
-0.35%
$-- $5
Jul 25, 2026 $0.0₅938
+4.20%
$-- $5
Jul 24, 2026 $0.0₅899
+0.61%
$-- $1
Jul 23, 2026 $0.0₅9
-2.05%
$-- $4
Jul 22, 2026 $0.0₅927
+1.38%
$-- $1
Jul 21, 2026 $0.0₅919
-0.74%
$-- $1
Jul 20, 2026 $0.0₅923
+0.86%
$-- $3
Jul 19, 2026 $0.0₅908
-1.60%
$-- $2
Jul 18, 2026 $0.0₅92
-1.02%
$-- $0
Jul 17, 2026 $0.0₅927
+1.08%
$-- $3
Jul 16, 2026 $0.0₅919
-1.20%
$-- $2
Jul 15, 2026 $0.0₅938
+0.15%
$-- $2
Jul 14, 2026 $0.0₅933
+1.91%
$-- $2
Jul 13, 2026 $0.0₅908
-3.31%
$-- $4
Jul 12, 2026 $0.0₅914
-0.85%
$-- $4
Jul 11, 2026 $0.0₅925
-0.53%
$-- $1
Jul 10, 2026 $0.0₅934
-0.47%
$-- $1
Download