Cosmic Universe Magick Historical Data

MAGICK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0₅903
-0.15%
$-- $2
Jun 21, 7 AM $0.0₅909
+0.00%
$-- $3
Jun 21, 12 AM $0.0₅907
+0.28%
$-- $7
Jun 20, 11 PM $0.0₅904
+0.00%
$-- $7
Jun 20, 10 PM $0.0₅903
+0.38%
$-- $7
Jun 20, 1 PM $0.0₅891
+0.00%
$-- $13
Jun 20, 9 AM $0.0₅9
+0.83%
$-- $13
Jun 20, 8 AM $0.0₅893
-0.65%
$-- $13
Jun 20, 7 AM $0.0₅892
+1.75%
$-- $12
Jun 20, 6 AM $0.0₅882
-0.65%
$-- $9
Jun 20, 5 AM $0.0₅886
+0.26%
$-- $9
Jun 19, 11 PM $0.0₅876
+0.00%
$-- $11
Jun 19, 10 PM $0.0₅882
+0.00%
$-- $11
Jun 19, 8 PM $0.0₅879
+0.02%
$-- $10
Jun 19, 7 PM $0.0₅876
-0.19%
$-- $10
Jun 19, 6 PM $0.0₅884
-0.51%
$-- $6
Jun 19, 1 PM $0.0₅896
+0.30%
$-- $8
Jun 19, 9 AM $0.0₅891
+0.04%
$-- $7
Jun 19, 7 AM $0.0₅886
-0.39%
$-- $7
Jun 19, 4 AM $0.0₅894
-0.45%
$-- $7
Jun 19, 3 AM $0.0₅9
-0.75%
$-- $6
Jun 19, 2 AM $0.0₅909
+0.00%
$-- $5
Jun 18, 8 PM $0.0₅913
+0.00%
$-- $5
Jun 18, 4 PM $0.0₅907
+0.00%
$-- $7
Jun 18, 3 PM $0.0₅912
-1.96%
$-- $7
Jun 18, 1 PM $0.0₅932
+0.00%
$-- $5
Jun 18, 5 AM $0.0₅933
-0.28%
$-- $6
Jun 18, 4 AM $0.0₅937
-2.06%
$-- $5
Jun 17, 7 PM $0.0000108
+3.06%
$-- $5
Jun 17, 6 PM $0.0000107
+0.00%
$-- $5
Jun 17, 5 PM $0.0000104
+0.00%
$-- $5
Jun 17, 4 PM $0.0000107
+0.01%
$-- $4
Jun 17, 3 PM $0.0000107
-0.91%
$-- $4
Jun 17, 8 AM $0.0₅951
-0.39%
$-- $5
Jun 17, 6 AM $0.0₅956
+0.00%
$-- $6
Jun 17, 2 AM $0.0₅962
+0.11%
$-- $6
Jun 16, 8 PM $0.0₅96
+0.00%
$-- $6
Jun 16, 6 PM $0.0₅959
+0.00%
$-- $6
Jun 16, 5 PM $0.0₅986
+0.00%
$-- $6
Jun 16, 2 PM $0.0000108
-0.18%
$-- $7
Jun 16, 1 PM $0.0000108
+0.04%
$-- $6
Jun 16, 9 AM $0.0₅971
+0.00%
$-- $7
Jun 16, 8 AM $0.0₅971
+0.79%
$-- $6
Jun 16, 7 AM $0.0₅963
+0.40%
$-- $5
Jun 16, 2 AM $0.0₅953
+0.00%
$-- $4
Jun 15, 10 PM $0.0₅957
-0.08%
$-- $4
Jun 15, 9 PM $0.0₅959
+0.00%
$-- $5
Jun 15, 7 PM $0.0₅962
-0.10%
$-- $6
Jun 15, 4 PM $0.0₅968
+0.18%
$-- $7
Jun 15, 3 PM $0.0₅967
+0.00%
$-- $6