Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmic Universe Magick Historical Data

MAGICK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $0.0₅917
+0.00%
$-- $5
Aug 15, 3 PM $0.0₅919
+0.00%
$-- $5
Aug 15, 1 PM $0.0₅92
+0.00%
$-- $5
Aug 15, 9 AM $0.0₅922
+0.00%
$-- $5
Aug 15, 8 AM $0.0₅923
+0.00%
$-- $5
Aug 15, 7 AM $0.0₅925
+0.00%
$-- $5
Aug 15, 6 AM $0.0₅926
+0.00%
$-- $4
Aug 15, 5 AM $0.0₅93
+0.00%
$-- $4
Aug 15, 3 AM $0.0₅936
+0.39%
$-- $3
Aug 15, 2 AM $0.0₅929
+1.39%
$-- $2
Aug 15, 12 AM $0.0₅915
+0.00%
$-- $1
Aug 14, 5 PM $0.0₅913
+0.00%
$-- $1
Aug 14, 4 PM $0.0₅911
+0.00%
$-- $0
Aug 14, 10 AM $0.0₅905
+0.00%
$-- $1
Aug 14, 9 AM $0.0₅906
+0.00%
$-- $1
Aug 13, 4 PM $0.0₅906
-0.21%
$-- $2
Aug 13, 3 PM $0.0₅91
+0.00%
$-- $2
Aug 13, 6 AM $0.0₅918
+0.00%
$-- $4
Aug 13, 3 AM $0.0₅916
+0.91%
$-- $4
Aug 12, 10 PM $0.0₅901
+0.00%
$-- $2
Aug 12, 8 PM $0.0₅908
+0.00%
$-- $2
Aug 12, 2 PM $0.0₅9
-0.41%
$-- $6
Aug 12, 12 PM $0.0₅907
+0.72%
$-- $5
Aug 12, 7 AM $0.0₅896
+0.00%
$-- $4
Aug 11, 8 PM $0.0₅911
+0.23%
$-- $4
Aug 11, 7 PM $0.0₅911
+1.53%
$-- $4
Aug 11, 3 PM $0.0₅894
+0.42%
$-- $4
Aug 11, 2 PM $0.0₅897
-1.24%
$-- $2
Aug 11, 1 PM $0.0₅91
+0.00%
$-- $1
Aug 11, 2 AM $0.0₅918
+0.00%
$-- $1
Aug 10, 4 PM $0.0₅91
-0.32%
$-- $2
Aug 10, 12 PM $0.0₅919
+0.00%
$-- $2
Aug 10, 5 AM $0.0₅918
+0.00%
$-- $1
Aug 10, 1 AM $0.0₅916
+0.00%
$-- $1
Aug 9, 11 PM $0.0₅91
+0.00%
$-- $1
Aug 9, 7 PM $0.0₅92
+0.00%
$-- $1
Aug 9, 4 PM $0.0₅918
+0.00%
$-- $1
Aug 9, 3 AM $0.0₅91
+0.00%
$-- $0
Aug 8, 11 PM $0.0₅912
+0.00%
$-- $1
Aug 8, 10 PM $0.0₅914
+0.00%
$-- $1
Aug 8, 2 PM $0.0₅92
+0.00%
$-- $1
Aug 8, 1 AM $0.0₅921
+0.82%
$-- $1
Aug 7, 5 PM $0.0₅907
+0.00%
$-- $0
Aug 7, 1 PM $0.0₅914
+0.00%
$-- $0
Aug 7, 5 AM $0.0₅908
+0.00%
$-- $2
Aug 6, 9 PM $0.0₅91
+0.00%
$-- $1
Aug 6, 10 AM $0.0₅909
-0.69%
$-- $1
Aug 5, 1 PM $0.0₅923
+0.00%
$-- $1
Aug 5, 3 AM $0.0₅93
+0.00%
$-- $1
Aug 4, 10 PM $0.0₅93
+0.00%
$-- $4