Cosmic Universe Magick Historical Data

MAGICK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0₅956
+0.54%
$-- $7
Jun 15, 12 AM $0.0₅946
+0.11%
$-- $6
Jun 14, 11 PM $0.0₅944
+0.14%
$-- $6
Jun 14, 10 PM $0.0₅941
+0.00%
$-- $5
Jun 14, 9 PM $0.0₅938
+1.65%
$-- $5
Jun 14, 6 PM $0.0₅917
-0.58%
$-- $3
Jun 14, 5 PM $0.0₅924
-0.10%
$-- $2
Jun 14, 2 PM $0.0₅927
-0.26%
$-- $2
Jun 14, 1 PM $0.0₅932
-0.11%
$-- $2
Jun 14, 12 PM $0.0₅935
+0.00%
$-- $1
Jun 14, 5 AM $0.0₅939
+0.00%
$-- $1
Jun 13, 3 PM $0.0₅942
+0.80%
$-- $2
Jun 13, 7 AM $0.0₅937
+0.21%
$-- $2
Jun 12, 4 PM $0.0₅938
+0.00%
$-- $4
Jun 12, 3 PM $0.0000107
-22.87%
$-- $4
Jun 12, 2 PM $0.0₅897
+2.46%
$-- $4
Jun 12, 1 PM $0.0₅901
+0.00%
$-- $2
Jun 12, 9 AM $0.0₅935
+0.00%
$-- $3
Jun 12, 6 AM $0.0₅93
-0.30%
$-- $2
Jun 11, 6 PM $0.0₅906
+0.00%
$-- $5
Jun 11, 5 PM $0.0₅938
+0.88%
$-- $5
Jun 11, 4 AM $0.0₅933
+0.25%
$-- $7
Jun 11, 3 AM $0.0₅93
+0.50%
$-- $6
Jun 11, 1 AM $0.0₅924
+0.61%
$-- $6
Jun 11, 12 AM $0.0₅917
+0.00%
$-- $5
Jun 10, 9 PM $0.0₅911
-0.88%
$-- $5
Jun 10, 5 PM $0.0₅922
-0.05%
$-- $5
Jun 10, 3 PM $0.0₅927
+0.00%
$-- $6
Jun 10, 2 PM $0.0₅928
-3.72%
$-- $6
Jun 10, 1 PM $0.0₅934
+0.45%
$-- $7
Jun 10, 12 PM $0.0₅924
+0.00%
$-- $6
Jun 10, 9 AM $0.0₅918
-0.12%
$-- $5
Jun 10, 8 AM $0.0₅92
+0.00%
$-- $5
Jun 10, 5 AM $0.0₅924
-0.03%
$-- $5
Jun 10, 4 AM $0.0₅928
+0.00%
$-- $5
Jun 10, 2 AM $0.0₅93
-0.13%
$-- $5
Jun 9, 8 PM $0.0₅937
+0.10%
$-- $7
Jun 9, 7 PM $0.0₅936
+0.00%
$-- $6
Jun 9, 6 PM $0.0₅935
+0.00%
$-- $6
Jun 9, 5 PM $0.0₅933
+1.20%
$-- $6
Jun 9, 4 PM $0.0₅926
-0.12%
$-- $5
Jun 9, 3 PM $0.0₅927
-0.08%
$-- $4
Jun 9, 2 PM $0.0₅93
-0.76%
$-- $5
Jun 9, 9 AM $0.0₅938
+0.00%
$-- $5
Jun 9, 5 AM $0.0₅946
-1.18%
$-- $5
Jun 9, 4 AM $0.0₅942
+0.00%
$-- $5
Jun 9, 12 AM $0.0₅936
-0.92%
$-- $6
Jun 8, 11 PM $0.0₅946
+0.00%
$-- $5
Jun 8, 3 PM $0.0₅951
+0.00%
$-- $9
Jun 8, 11 AM $0.0₅967
+2.75%
$-- $10