Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmic Universe Magick Historical Data

MAGICK Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.0₅931
+0.00%
$-- $4
Aug 4, 7 PM $0.0₅934
+0.00%
$-- $5
Aug 4, 2 PM $0.0₅935
+0.00%
$-- $4
Aug 4, 6 AM $0.0₅939
+0.00%
$-- $4
Aug 4, 3 AM $0.0₅947
+0.00%
$-- $4
Aug 4, 2 AM $0.0₅949
+0.00%
$-- $4
Aug 4, 1 AM $0.0₅942
+1.99%
$-- $3
Aug 3, 7 PM $0.0₅923
+0.00%
$-- $2
Aug 3, 1 PM $0.0₅918
+0.16%
$-- $2
Aug 3, 5 AM $0.0₅91
+0.00%
$-- $2
Aug 3, 3 AM $0.0₅91
-0.35%
$-- $4
Aug 3, 2 AM $0.0₅916
+0.00%
$-- $3
Aug 3, 1 AM $0.0₅917
+0.00%
$-- $4
Aug 2, 9 AM $0.0₅924
+0.00%
$-- $7
Aug 2, 5 AM $0.0₅922
+0.00%
$-- $6
Aug 2, 4 AM $0.0₅914
+0.00%
$-- $4
Aug 2, 2 AM $0.0₅902
+0.68%
$-- $4
Aug 2, 1 AM $0.0₅893
+0.00%
$-- $3
Aug 1, 11 PM $0.0₅891
+0.00%
$-- $3
Aug 1, 7 PM $0.0₅884
+0.00%
$-- $2
Aug 1, 6 PM $0.0₅887
-0.84%
$-- $1
Aug 1, 5 PM $0.0₅901
+0.00%
$-- $0
Aug 1, 10 AM $0.0₅903
-0.04%
$-- $1
Jul 31, 2 PM $0.0₅905
+0.00%
$-- $1
Jul 31, 1 PM $0.0₅908
+0.00%
$-- $1
Jul 31, 12 PM $0.0₅909
+0.00%
$-- $1
Jul 31, 11 AM $0.0₅915
-0.11%
$-- $1
Jul 31, 3 AM $0.0₅908
+0.00%
$-- $0
Jul 31, 2 AM $0.0₅91
+0.00%
$-- $0
Jul 31, 1 AM $0.0₅917
+0.00%
$-- $1
Jul 30, 1 AM $0.0₅915
+0.52%
$-- $4
Jul 29, 11 PM $0.0₅909
+0.00%
$-- $4
Jul 29, 9 PM $0.0₅902
+0.00%
$-- $4
Jul 29, 7 PM $0.0₅902
-0.20%
$-- $3
Jul 29, 6 PM $0.0₅911
-0.20%
$-- $3
Jul 29, 6 AM $0.0₅91
+0.00%
$-- $4
Jul 29, 5 AM $0.0₅909
+0.00%
$-- $4
Jul 29, 4 AM $0.0₅902
-0.56%
$-- $3
Jul 29, 3 AM $0.0₅909
-0.51%
$-- $3
Jul 29, 2 AM $0.0₅916
+0.00%
$-- $2
Jul 29, 1 AM $0.0₅917
+0.00%
$-- $2
Jul 28, 9 PM $0.0₅925
+0.00%
$-- $3
Jul 28, 8 PM $0.0₅921
+0.00%
$-- $3
Jul 28, 3 PM $0.0₅92
+0.52%
$-- $2
Jul 28, 11 AM $0.0₅912
+0.00%
$-- $2
Jul 28, 2 AM $0.0₅905
+0.00%
$-- $3
Jul 27, 11 PM $0.0₅907
-0.40%
$-- $2
Jul 27, 10 PM $0.0₅913
-0.20%
$-- $2
Jul 27, 2 PM $0.0₅918
-0.46%
$-- $1
Jul 27, 9 AM $0.0₅925
+0.00%
$-- $1