Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmic Universe Magick Historical Data

MAGICK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.0₅927
+0.00%
$-- $1
Jul 26, 1 PM $0.0₅929
-0.23%
$-- $5
Jul 26, 10 AM $0.0₅932
+0.00%
$-- $5
Jul 25, 10 PM $0.0₅938
+0.29%
$-- $5
Jul 25, 9 PM $0.0₅934
+0.00%
$-- $5
Jul 25, 8 PM $0.0₅931
+0.00%
$-- $4
Jul 25, 4 PM $0.0₅929
+0.65%
$-- $4
Jul 25, 2 PM $0.0₅919
+0.68%
$-- $3
Jul 25, 1 PM $0.0₅905
+0.49%
$-- $2
Jul 24, 11 PM $0.0₅899
+0.00%
$-- $1
Jul 24, 10 PM $0.0₅896
+0.00%
$-- $1
Jul 24, 9 PM $0.0₅895
+0.00%
$-- $1
Jul 24, 1 PM $0.0₅889
+0.00%
$-- $3
Jul 24, 2 AM $0.0₅893
+0.00%
$-- $4
Jul 23, 8 PM $0.0₅9
+0.00%
$-- $4
Jul 23, 6 PM $0.0₅894
-0.87%
$-- $3
Jul 23, 5 PM $0.0₅905
+0.00%
$-- $2
Jul 23, 3 PM $0.0₅91
+0.00%
$-- $2
Jul 23, 1 PM $0.0₅911
-0.38%
$-- $2
Jul 23, 12 PM $0.0₅916
+0.00%
$-- $1
Jul 23, 3 AM $0.0₅917
-0.19%
$-- $2
Jul 22, 9 PM $0.0₅927
+0.00%
$-- $1
Jul 22, 3 PM $0.0₅924
+0.30%
$-- $1
Jul 22, 6 AM $0.0₅913
+0.00%
$-- $1
Jul 22, 5 AM $0.0₅914
+0.00%
$-- $1
Jul 21, 11 PM $0.0₅919
-0.10%
$-- $1
Jul 21, 9 PM $0.0₅918
+0.00%
$-- $0
Jul 21, 6 AM $0.0₅928
+0.00%
$-- $2
Jul 21, 3 AM $0.0₅926
+0.00%
$-- $2
Jul 20, 3 PM $0.0₅923
+0.00%
$-- $3
Jul 20, 2 PM $0.0₅917
+0.00%
$-- $3
Jul 20, 11 AM $0.0₅922
+0.15%
$-- $3
Jul 20, 8 AM $0.0₅919
+0.00%
$-- $3
Jul 20, 6 AM $0.0₅912
+0.00%
$-- $3
Jul 20, 5 AM $0.0₅915
-0.25%
$-- $3
Jul 20, 2 AM $0.0₅924
+0.44%
$-- $2
Jul 20, 1 AM $0.0₅919
+0.00%
$-- $2
Jul 20, 12 AM $0.0₅916
+0.00%
$-- $2
Jul 19, 12 PM $0.0₅908
-0.46%
$-- $2
Jul 19, 9 AM $0.0₅916
-0.16%
$-- $1
Jul 19, 2 AM $0.0₅923
+0.00%
$-- $1
Jul 18, 7 PM $0.0₅92
+0.00%
$-- $0
Jul 18, 9 AM $0.0₅922
+0.00%
$-- $2
Jul 18, 3 AM $0.0₅929
+0.00%
$-- $2
Jul 17, 6 PM $0.0₅927
+0.00%
$-- $3
Jul 17, 5 PM $0.0₅925
+0.00%
$-- $2
Jul 17, 4 PM $0.0₅923
+0.20%
$-- $2
Jul 17, 2 PM $0.0₅918
+0.00%
$-- $1
Jul 17, 1 PM $0.0₅911
-0.35%
$-- $1
Jul 17, 12 AM $0.0₅916
-0.13%
$-- $2