Cosmic Universe Magick Historical Data

MAGICK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.0₅939
+0.24%
$-- $10
Jun 8, 6 AM $0.0₅936
+0.80%
$-- $10
Jun 8, 5 AM $0.0₅929
-0.40%
$-- $10
Jun 8, 4 AM $0.0₅934
-0.04%
$-- $10
Jun 8, 1 AM $0.0₅938
-1.43%
$-- $11
Jun 7, 11 PM $0.0₅946
+0.00%
$-- $11
Jun 7, 10 PM $0.0₅946
+1.23%
$-- $11
Jun 7, 7 PM $0.0₅927
-0.89%
$-- $9
Jun 7, 2 PM $0.0₅943
+0.12%
$-- $8
Jun 7, 12 PM $0.0₅937
-0.32%
$-- $8
Jun 7, 10 AM $0.0₅941
-0.73%
$-- $8
Jun 7, 8 AM $0.0₅954
+0.39%
$-- $9
Jun 7, 6 AM $0.0₅948
+0.00%
$-- $10
Jun 7, 5 AM $0.0₅94
+0.00%
$-- $13
Jun 7, 4 AM $0.0₅94
-0.08%
$-- $14
Jun 7, 2 AM $0.0₅943
+0.41%
$-- $17
Jun 7, 1 AM $0.0₅94
+1.30%
$-- $17
Jun 7, 12 AM $0.0₅928
+0.04%
$-- $16
Jun 6, 8 PM $0.0₅921
+0.00%
$-- $20
Jun 6, 3 PM $0.0₅924
-0.76%
$-- $27
Jun 6, 1 PM $0.0₅937
+0.08%
$-- $28
Jun 6, 12 PM $0.0₅936
+0.63%
$-- $28
Jun 6, 10 AM $0.0₅925
-1.47%
$-- $27
Jun 6, 9 AM $0.0₅939
+0.59%
$-- $27
Jun 6, 8 AM $0.0₅931
+0.19%
$-- $26
Jun 6, 7 AM $0.0₅929
+0.99%
$-- $26
Jun 6, 6 AM $0.0₅928
+1.01%
$-- $27
Jun 6, 5 AM $0.0₅915
+2.04%
$-- $27
Jun 6, 4 AM $0.0₅906
-1.28%
$-- $24
Jun 6, 3 AM $0.0₅919
-0.98%
$-- $24
Jun 6, 2 AM $0.0₅93
-0.37%
$-- $23
Jun 6, 1 AM $0.0₅937
-0.74%
$-- $31
Jun 6, 12 AM $0.0₅944
+1.94%
$-- $30
Jun 5, 11 PM $0.0₅929
-0.95%
$-- $28
Jun 5, 10 PM $0.0₅94
-1.28%
$-- $27
Jun 5, 9 PM $0.0₅951
-0.43%
$-- $27
Jun 5, 8 PM $0.0₅927
-0.69%
$-- $25
Jun 5, 7 PM $0.0₅926
-1.64%
$-- $24
Jun 5, 6 PM $0.0₅952
+0.15%
$-- $22
Jun 5, 5 PM $0.0₅96
+0.00%
$-- $21
Jun 5, 4 PM $0.0₅965
+0.00%
$-- $21
Jun 5, 3 PM $0.0₅949
-0.56%
$-- $20
Jun 5, 1 PM $0.0₅957
-0.74%
$-- $20
Jun 5, 12 PM $0.0₅959
+0.00%
$-- $20
Jun 5, 11 AM $0.0₅958
-0.68%
$-- $20
Jun 5, 10 AM $0.0₅972
+0.26%
$-- $20
Jun 5, 9 AM $0.0₅964
+0.00%
$-- $20
Jun 5, 8 AM $0.0₅966
-0.94%
$-- $20
Jun 5, 7 AM $0.0₅98
+1.58%
$-- $21
Jun 5, 6 AM $0.0₅975
-0.57%
$-- $19