Cosmic Universe Magick Historical Data

MAGICK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.0₅978
-1.30%
$-- $18
Jun 5, 4 AM $0.0₅985
+0.42%
$-- $18
Jun 5, 3 AM $0.0₅987
-0.74%
$-- $17
Jun 5, 2 AM $0.0₅995
+5.15%
$-- $10
Jun 5, 1 AM $0.0₅953
+0.00%
$-- $11
Jun 5, 12 AM $0.0₅953
+0.00%
$-- $11
Jun 4, 10 PM $0.0₅947
-0.06%
$-- $11
Jun 4, 9 PM $0.0₅949
-0.37%
$-- $11
Jun 4, 6 PM $0.0₅949
+0.00%
$-- $12
Jun 4, 5 PM $0.0₅95
-0.11%
$-- $12
Jun 4, 4 PM $0.0₅954
+0.00%
$-- $12
Jun 4, 3 PM $0.0₅959
+0.16%
$-- $13
Jun 4, 1 PM $0.0₅957
+0.00%
$-- $13
Jun 4, 12 PM $0.0₅956
+0.77%
$-- $12
Jun 4, 10 AM $0.0₅944
-0.25%
$-- $11
Jun 4, 9 AM $0.0₅95
-0.54%
$-- $10
Jun 4, 8 AM $0.0₅957
-0.52%
$-- $10
Jun 4, 7 AM $0.0₅961
-0.71%
$-- $9
Jun 4, 6 AM $0.0₅962
+0.00%
$-- $9
Jun 4, 5 AM $0.0₅964
-1.09%
$-- $9
Jun 4, 4 AM $0.0₅973
+0.00%
$-- $9
Jun 4, 3 AM $0.0₅972
+0.58%
$-- $10
Jun 4, 1 AM $0.0₅966
-0.25%
$-- $9
Jun 4, 12 AM $0.0₅972
+0.00%
$-- $8
Jun 3, 9 PM $0.0₅979
+0.97%
$-- $10
Jun 3, 8 PM $0.0₅97
-0.64%
$-- $8
Jun 3, 7 PM $0.0₅983
+0.00%
$-- $7
Jun 3, 4 PM $0.0₅981
-0.41%
$-- $9
Jun 3, 3 PM $0.0₅987
-0.16%
$-- $8
Jun 3, 11 AM $0.0₅995
+0.00%
$-- $11
Jun 3, 10 AM $0.0₅993
+0.00%
$-- $11
Jun 3, 5 AM $0.0₅99
+0.73%
$-- $11
Jun 3, 4 AM $0.0₅982
+0.71%
$-- $10
Jun 3, 3 AM $0.0₅976
-0.61%
$-- $9
Jun 3, 1 AM $0.0₅989
+0.13%
$-- $10
Jun 3, 12 AM $0.0₅987
+1.02%
$-- $10
Jun 2, 11 PM $0.0₅98
+0.00%
$-- $9
Jun 2, 10 PM $0.0₅982
-1.41%
$-- $9
Jun 2, 7 PM $0.0₅989
-0.56%
$-- $7
Jun 2, 6 PM $0.0₅996
-0.05%
$-- $7
Jun 2, 4 PM $0.0₅999
+0.37%
$-- $7
Jun 2, 3 PM $0.0₅995
-1.33%
$-- $6
Jun 2, 2 PM $0.0000101
-0.32%
$-- $5
Jun 2, 9 AM $0.0000102
+0.00%
$-- $4
Jun 2, 6 AM $0.0000102
-0.20%
$-- $5
Jun 2, 3 AM $0.0000103
+0.58%
$-- $5
Jun 2, 2 AM $0.0000102
-0.50%
$-- $5
Jun 2, 1 AM $0.0000103
+0.00%
$-- $4
Jun 1, 8 PM $0.0000103
+0.00%
$-- $5
Jun 1, 7 PM $0.0000104
+0.00%
$-- $5