Cosmic Universe Magick Historical Data

MAGICK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0000103
+0.43%
$-- $4
Jun 1, 4 PM $0.0000103
+0.00%
$-- $4
Jun 1, 3 PM $0.0000102
+0.00%
$-- $4
Jun 1, 2 PM $0.0000103
+0.00%
$-- $3
Jun 1, 8 AM $0.0000103
+0.00%
$-- $4
Jun 1, 6 AM $0.0000103
-0.35%
$-- $4
Jun 1, 5 AM $0.0000104
+0.00%
$-- $3
Jun 1, 12 AM $0.0000104
+0.14%
$-- $3
May 31, 11 PM $0.0000104
+0.01%
$-- $2
May 31, 10 PM $0.0000103
+0.08%
$-- $2
May 31, 7 PM $0.0000103
+0.00%
$-- $1
May 31, 2 PM $0.0000104
+0.00%
$-- $1
May 31, 5 AM $0.0000104
+0.00%
$-- $1
May 31, 2 AM $0.0000104
+0.00%
$-- $2
May 30, 6 PM $0.0000104
+0.00%
$-- $2
May 30, 3 PM $0.0000104
+0.00%
$-- $3
May 30, 4 AM $0.0000103
+0.05%
$-- $5
May 30, 3 AM $0.0000103
+0.00%
$-- $5
May 30, 2 AM $0.0000103
+0.20%
$-- $5
May 29, 7 PM $0.0000103
-0.22%
$-- $4
May 29, 3 PM $0.0000103
+1.14%
$-- $5
May 29, 2 PM $0.0000103
+0.39%
$-- $3
May 29, 1 PM $0.0000103
+0.00%
$-- $2
May 29, 12 PM $0.0000103
+0.00%
$-- $2
May 29, 4 AM $0.0000103
+0.00%
$-- $3
May 28, 6 PM $0.0000104
+0.17%
$-- $5
May 28, 5 PM $0.0000104
+0.10%
$-- $4
May 28, 4 PM $0.0000103
+0.18%
$-- $4
May 28, 10 AM $0.0000103
+0.00%
$-- $5
May 28, 9 AM $0.0000103
+0.00%
$-- $4
May 28, 5 AM $0.0000102
-0.59%
$-- $4
May 28, 4 AM $0.0000103
-0.33%
$-- $4
May 28, 3 AM $0.0000104
-0.22%
$-- $3
May 27, 9 PM $0.0000105
+0.00%
$-- $3
May 27, 6 PM $0.0000105
+0.00%
$-- $2
May 27, 5 PM $0.0000105
+0.00%
$-- $2
May 27, 3 PM $0.0000105
+0.05%
$-- $3
May 27, 4 AM $0.0000105
+0.00%
$-- $3
May 26, 5 PM $0.0000106
-0.07%
$-- $4
May 26, 4 PM $0.0000106
+0.00%
$-- $3
May 26, 3 PM $0.0000107
+0.02%
$-- $3
May 26, 10 AM $0.0000106
-0.06%
$-- $3
May 26, 1 AM $0.0000106
+0.00%
$-- $3
May 26, 12 AM $0.0000106
+0.00%
$-- $3
May 25, 11 PM $0.0000106
+0.00%
$-- $3
May 25, 10 PM $0.0000106
+0.00%
$-- $2
May 25, 2 PM $0.0000107
+0.40%
$-- $3
May 25, 10 AM $0.0000106
+0.02%
$-- $3
May 25, 9 AM $0.0000106
+0.00%
$-- $3
May 25, 7 AM $0.0000106
+0.03%
$-- $3