Cosmic Universe Magick Historical Data

MAGICK Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.0000106
+0.00%
$-- $3
May 25, 5 AM $0.0000105
+0.03%
$-- $3
May 24, 9 PM $0.0000105
+0.00%
$-- $3
May 24, 2 PM $0.0000106
-0.02%
$-- $6
May 24, 1 PM $0.0000106
+0.00%
$-- $5
May 24, 2 AM $0.0000107
+0.00%
$-- $7
May 23, 9 PM $0.0000107
+0.55%
$-- $7
May 23, 8 PM $0.0000106
+0.04%
$-- $7
May 23, 7 PM $0.0000105
+0.00%
$-- $6
May 23, 6 PM $0.0000105
+0.47%
$-- $6
May 23, 3 PM $0.0000104
+0.08%
$-- $6
May 23, 2 PM $0.0000104
+0.68%
$-- $5
May 23, 1 PM $0.0000103
+0.00%
$-- $5
May 23, 9 AM $0.0000103
+0.00%
$-- $5
May 23, 8 AM $0.0000104
-1.17%
$-- $5
May 23, 7 AM $0.0000105
-0.11%
$-- $4
May 23, 6 AM $0.0000105
+0.00%
$-- $3
May 22, 7 PM $0.0000106
-0.88%
$-- $3
May 22, 6 PM $0.0000107
+0.03%
$-- $2
May 22, 2 PM $0.0000108
+0.00%
$-- $2
May 22, 1 PM $0.0000108
+0.00%
$-- $1
May 22, 4 AM $0.0000107
+0.00%
$-- $2
May 21, 5 PM $0.0000106
+0.06%
$-- $3
May 21, 12 PM $0.0000106
-0.04%
$-- $3
May 21, 8 AM $0.0000106
+0.00%
$-- $2
May 21, 7 AM $0.0000106
+0.31%
$-- $2
May 20, 4 PM $0.0000106
+0.00%
$-- $1
May 20, 3 PM $0.0000106
+0.00%
$-- $1
May 20, 2 PM $0.0000106
+0.20%
$-- $1
May 20, 6 AM $0.0000105
+0.35%
$-- $2
May 20, 5 AM $0.0000105
+0.00%
$-- $1
May 19, 2 PM $0.0000104
-0.07%
$-- $2
May 19, 11 AM $0.0000105
-0.23%
$-- $3
May 19, 12 AM $0.0000106
+0.00%
$-- $3
May 18, 10 PM $0.0000106
+0.15%
$-- $4
May 18, 9 PM $0.0000106
+0.04%
$-- $3
May 18, 8 PM $0.0000105
+0.00%
$-- $3
May 18, 7 PM $0.0000105
+0.63%
$-- $3
May 18, 3 PM $0.0000105
+0.00%
$-- $3
May 18, 2 PM $0.0000105
-0.07%
$-- $3
May 18, 12 PM $0.0000103
+0.08%
$-- $2
May 18, 10 AM $0.0000105
-0.02%
$-- $2
May 18, 2 AM $0.0000105
+0.00%
$-- $2
May 18, 12 AM $0.00001
+0.00%
$-- $2
May 17, 11 PM $0.00001
-0.28%
$-- $1
May 17, 5 PM $0.0000102
+0.00%
$-- $1
May 17, 10 AM $0.0000105
-2.62%
$-- $1
May 17, 1 AM $0.0000106
+0.01%
$-- $3
May 16, 5 PM $0.0000106
+0.00%
$-- $2
May 16, 10 AM $0.0000105
+0.00%
$-- $4