Cosmic Universe Magick Historical Data

MAGICK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.0₅99
-1.41%
$-- $4
Jul 8, 2026 $0.00001
+20.22%
$-- $20
Jul 7, 2026 $0.0₅837
-1.90%
$-- $2
Jul 6, 2026 $0.0₅855
+0.83%
$-- $3
Jul 5, 2026 $0.0₅85
-0.52%
$-- $4
Jul 4, 2026 $0.0₅859
+0.78%
$-- $3
Jul 3, 2026 $0.0₅855
+1.07%
$-- $2
Jul 2, 2026 $0.0₅844
-11.27%
$-- $19
Jul 1, 2026 $0.0₅957
+1.11%
$-- $2
Jun 30, 2026 $0.0₅941
-0.94%
$-- $3
Jun 29, 2026 $0.0₅951
+1.74%
$-- $9
Jun 28, 2026 $0.0₅932
+0.80%
$-- $3
Jun 27, 2026 $0.0₅922
-0.56%
$-- $6
Jun 26, 2026 $0.0₅931
+3.55%
$-- $12
Jun 25, 2026 $0.0₅906
-1.79%
$-- $9
Jun 24, 2026 $0.0₅92
+0.39%
$-- $8
Jun 23, 2026 $0.0₅926
+2.04%
$-- $8
Jun 22, 2026 $0.0₅892
-0.04%
$-- $6
Jun 21, 2026 $0.0₅896
-0.88%
$-- $2
Jun 20, 2026 $0.0₅904
+2.38%
$-- $7
Jun 19, 2026 $0.0₅876
-3.60%
$-- $11
Jun 18, 2026 $0.0₅913
-4.54%
$-- $5
Jun 17, 2026 $0.0000108
+12.66%
$-- $5
Jun 16, 2026 $0.0₅96
+0.69%
$-- $6
Jun 15, 2026 $0.0₅957
+1.27%
$-- $4
Jun 14, 2026 $0.0₅944
+0.51%
$-- $6
Jun 13, 2026 $0.0₅942
+0.76%
$-- $2
Jun 12, 2026 $0.0₅938
+0.56%
$-- $4
Jun 11, 2026 $0.0₅906
-1.18%
$-- $5
Jun 10, 2026 $0.0₅911
-2.14%
$-- $5
Jun 9, 2026 $0.0₅937
-0.80%
$-- $7
Jun 8, 2026 $0.0₅946
-0.60%
$-- $5
Jun 7, 2026 $0.0₅946
+1.97%
$-- $11
Jun 6, 2026 $0.0₅921
-0.56%
$-- $20
Jun 5, 2026 $0.0₅929
-2.54%
$-- $28
Jun 4, 2026 $0.0₅947
-2.61%
$-- $11
Jun 3, 2026 $0.0₅979
+0.25%
$-- $10
Jun 2, 2026 $0.0₅98
-4.85%
$-- $9
Jun 1, 2026 $0.0000103
-0.35%
$-- $5
May 31, 2026 $0.0000104
+0.13%
$-- $2
May 30, 2026 $0.0000104
+0.53%
$-- $2
May 29, 2026 $0.0000103
-0.41%
$-- $4
May 28, 2026 $0.0000104
-0.31%
$-- $5
May 27, 2026 $0.0000105
-0.35%
$-- $3
May 26, 2026 $0.0000106
-0.49%
$-- $4
May 25, 2026 $0.0000106
+1.15%
$-- $3
May 24, 2026 $0.0000105
-1.40%
$-- $3
May 23, 2026 $0.0000107
+1.95%
$-- $7
May 22, 2026 $0.0000106
-1.13%
$-- $3
May 21, 2026 $0.0000106
+0.33%
$-- $3