Cosmic Universe Magick Historical Data

MAGICK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0₅903
+0.11%
$-- $6
Aug 16, 12 AM $0.0₅896
+0.00%
$-- $7
Aug 15, 11 PM $0.0₅903
-0.01%
$-- $6
Aug 15, 10 PM $0.0₅91
-0.03%
$-- $5
Aug 15, 5 PM $0.0₅915
+0.00%
$-- $5
Aug 15, 4 PM $0.0₅917
+0.00%
$-- $5
Aug 15, 3 PM $0.0₅919
+0.00%
$-- $5
Aug 15, 1 PM $0.0₅92
+0.00%
$-- $5
Aug 15, 9 AM $0.0₅922
+0.00%
$-- $5
Aug 15, 8 AM $0.0₅923
+0.00%
$-- $5
Aug 15, 7 AM $0.0₅925
+0.00%
$-- $5
Aug 15, 6 AM $0.0₅926
+0.00%
$-- $4
Aug 15, 5 AM $0.0₅93
+0.00%
$-- $4
Aug 15, 3 AM $0.0₅936
+0.39%
$-- $3
Aug 15, 2 AM $0.0₅929
+1.39%
$-- $2
Aug 15, 12 AM $0.0₅915
+0.00%
$-- $1
Aug 14, 5 PM $0.0₅913
+0.00%
$-- $1
Aug 14, 4 PM $0.0₅911
+0.00%
$-- $0
Aug 14, 10 AM $0.0₅905
+0.00%
$-- $1
Aug 14, 9 AM $0.0₅906
+0.00%
$-- $1
Aug 13, 4 PM $0.0₅906
-0.21%
$-- $2
Aug 13, 3 PM $0.0₅91
+0.00%
$-- $2
Aug 13, 6 AM $0.0₅918
+0.00%
$-- $4
Aug 13, 3 AM $0.0₅916
+0.91%
$-- $4
Aug 12, 10 PM $0.0₅901
+0.00%
$-- $2
Aug 12, 8 PM $0.0₅908
+0.00%
$-- $2
Aug 12, 2 PM $0.0₅9
-0.41%
$-- $6
Aug 12, 12 PM $0.0₅907
+0.72%
$-- $5
Aug 12, 7 AM $0.0₅896
+0.00%
$-- $4
Aug 11, 8 PM $0.0₅911
+0.23%
$-- $4
Aug 11, 7 PM $0.0₅911
+1.53%
$-- $4
Aug 11, 3 PM $0.0₅894
+0.42%
$-- $4
Aug 11, 2 PM $0.0₅897
-1.24%
$-- $2
Aug 11, 1 PM $0.0₅91
+0.00%
$-- $1
Aug 11, 2 AM $0.0₅918
+0.00%
$-- $1
Aug 10, 4 PM $0.0₅91
-0.32%
$-- $2
Aug 10, 12 PM $0.0₅919
+0.00%
$-- $2
Aug 10, 5 AM $0.0₅918
+0.00%
$-- $1
Aug 10, 1 AM $0.0₅916
+0.00%
$-- $1
Aug 9, 11 PM $0.0₅91
+0.00%
$-- $1
Aug 9, 7 PM $0.0₅92
+0.00%
$-- $1
Aug 9, 4 PM $0.0₅918
+0.00%
$-- $1
Aug 9, 3 AM $0.0₅91
+0.00%
$-- $0
Aug 8, 11 PM $0.0₅912
+0.00%
$-- $1
Aug 8, 10 PM $0.0₅914
+0.00%
$-- $1
Aug 8, 2 PM $0.0₅92
+0.00%
$-- $1
Aug 8, 1 AM $0.0₅921
+0.82%
$-- $1
Aug 7, 5 PM $0.0₅907
+0.00%
$-- $0
Aug 7, 1 PM $0.0₅914
+0.00%
$-- $0
Aug 7, 5 AM $0.0₅908
+0.00%
$-- $2